Friday May 23, 2025 Stocks With Highest % Below The 50 SMA 183 Days Ago $ENPH $SQ $CLF $AAPU $NAIL $TMF $PTEN $JD $RUN $KHC $EH $ERX $RDDT $INTC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ENPH ๐Ÿš€ 24.36% 52.40 39.64 Enphase Energy, Inc.
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 CLF ๐Ÿš€ 19.41% 8.04 6.48 Cleveland-Cliffs Inc.
4 AAPU 13.87% 23.50 20.24 Direxion Daily AAPL Bull 2X Sha
5 NAIL ๐Ÿš€ 13.43% 55.42 47.98 Direxion Daily Homebuilders & S
6 TMF 13.31% 40.36 34.99 Direxion Daily 20-Yr Treasury B
7 PTEN 13.09% 6.58 5.72 Patterson-UTI Energy, Inc.
8 JD 9.45% 36.83 33.35 JD.com, Inc.
9 RUN ๐Ÿš€ ๐Ÿ“ˆ 9.36% 7.59 6.88 Sunrun Inc.
10 KHC 9.27% 28.99 26.30 The Kraft Heinz Company
11 EH 8.97% 18.63 16.96 EHang Holdings Limited
12 ERX 8.71% 52.57 47.99 Direxion Energy Bull 2X Shares
13 RDDT ๐Ÿš€ ๐Ÿ“ˆ 7.32% 108.72 100.76 Reddit, Inc.
14 INTC ๐Ÿš€ 6.37% 21.41 20.05 Intel Corporation
15 BIDU 5.97% 89.13 83.81 Baidu, Inc.
16 AAPL 5.43% 206.48 195.27 Apple Inc.
17 AEO ๐Ÿš€ 5.39% 11.31 10.70 American Eagle Outfitters, Inc.
18 XOM 5.30% 108.79 103.03 Exxon Mobil Corporation
19 PBR 4.73% 12.43 11.84 Petroleo Brasileiro S.A. Petrob
20 RIG 4.53% 2.61 2.49 Transocean Ltd (Switzerland)
21 DRN 4.48% 9.40 8.98 Direxion Daily Real Estate Bull
22 NIO ๐Ÿš€ ๐Ÿ“ˆ 4.35% 3.99 3.82 NIO Inc.
23 TLT 4.27% 88.32 84.55 iShares 20+ Year Treasury Bond
24 DVN ๐Ÿš€ 4.22% 32.53 31.16 Devon Energy Corporation
25 TGT 3.80% 98.01 94.29 Target Corporation
26 NLY 3.78% 19.53 18.79 Annaly Capital Management Inc.
27 SBUX 3.75% 87.69 84.40 Starbucks Corporation
28 APA 3.69% 17.50 16.85 APA Corporation
29 M ๐Ÿš€ 3.65% 12.01 11.57 Macy's Inc
30 BP 3.46% 30.13 29.09 BP p.l.c.
31 OXY 3.23% 42.67 41.29 Occidental Petroleum Corporatio
32 SNAP 3.17% 8.50 8.23 Snap Inc.
33 AGNC 2.87% 9.10 8.84 AGNC Investment Corp.
34 FDX 2.79% 222.83 216.61 FedEx Corporation
35 QS ๐Ÿš€ ๐Ÿ“ˆ 2.76% 4.08 3.97 QuantumScape Corporation
36 BABA 2.55% 123.89 120.73 Alibaba Group Holding Limited
37 UPST ๐Ÿš€ ๐Ÿ“ˆ 2.37% 46.36 45.26 Upstart Holdings, Inc.
38 GOLD ๐Ÿ“ˆ 1.99% 19.05 18.67 Gold.com, Inc.
39 WBD 1.94% 9.18 9.00 Warner Bros. Discovery, Inc. -
40 GUSH 1.68% 21.45 21.09 Direxion Daily S&P Oil & Gas Ex
41 NKE ๐Ÿš€ 1.43% 60.89 60.02 Nike, Inc.
42 SPG 1.22% 158.71 156.77 Simon Property Group, Inc.
43 XPEV ๐Ÿš€ ๐Ÿ“ˆ 1.11% 20.22 20.00 XPeng Inc.
44 NNOX ๐Ÿš€ 0.98% 5.18 5.13 NANO-X IMAGING LTD
45 QCOM 0.95% 146.77 145.38 QUALCOMM Incorporated
46 VZ 0.74% 43.64 43.32 Verizon Communications Inc.
47 DKNG 0.58% 35.28 35.08 DraftKings Inc.
48 TAL ๐Ÿš€ 0.36% 11.03 10.99 TAL Education Group
49 ROST 0.24% 137.59 137.26 Ross Stores, Inc.
50 BBWI 0.24% 30.34 30.27 Bath & Body Works, Inc.
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.