Friday March 28, 2025 Stocks With Highest % Below The 50 SMA 183 Days Ago $CONL $SERV $LUNR $TSLL $BBAI $OKLO $IREN $WULF $SOXL $RDDT $BTDR $MRVL $NBIS $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 54.67% 31.19 14.14 GraniteShares 2x Long COIN Dail
2 SERV πŸš€ πŸ“ˆ 49.34% 12.42 6.29 Serve Robotics Inc.
3 LUNR πŸš€ πŸ“ˆ 47.14% 15.27 8.07 Intuitive Machines, Inc.
4 TSLL πŸš€ πŸ“ˆ 42.54% 17.14 9.85 Direxion Daily TSLA Bull 2X Sha
5 BBAI πŸš€ πŸ“ˆ 39.13% 4.99 3.04 BigBear.ai, Inc.
6 OKLO πŸš€ πŸ“ˆ 36.96% 35.52 22.39 Oklo Inc.
7 IREN πŸš€ πŸ“ˆ 36.61% 9.58 6.07 IREN LIMITED
8 WULF πŸš€ πŸ“ˆ 35.97% 4.25 2.72 TeraWulf Inc.
9 SOXL πŸš€ πŸ“ˆ 35.15% 24.72 16.03 Direxion Daily Semiconductor Bu
10 RDDT πŸš€ πŸ“ˆ 34.94% 165.55 107.71 Reddit, Inc.
11 BTDR πŸš€ πŸ“ˆ 34.82% 14.02 9.14 Bitdeer Technologies Group
12 MRVL πŸš€ 34.19% 94.27 62.04 Marvell Technology, Inc.
13 NBIS πŸš€ πŸ“ˆ 32.59% 33.10 22.31 Nebius Group N.V.
14 CORZ πŸ“ˆ 31.56% 10.93 7.48 Core Scientific, Inc.
15 GGLL πŸ“ˆ 28.94% 40.28 28.62 Direxion Daily GOOGL Bull 2X Sh
16 SOUN πŸš€ πŸ“ˆ 28.27% 11.85 8.50 SoundHound AI, Inc.
17 VRT 28.08% 103.25 74.25 Vertiv Holdings, LLC
18 NVDL πŸš€ πŸ“ˆ 27.85% 52.67 38.00 GraniteShares 2x Long NVDA Dail
19 COIN πŸ“ˆ 27.38% 239.50 173.93 Coinbase Global, Inc.
20 IONQ πŸš€ πŸ“ˆ 27.28% 31.42 22.85 IonQ, Inc.
21 MDB πŸš€ 27.25% 244.73 178.03 MongoDB, Inc.
22 AAL 27.10% 14.68 10.70 American Airlines Group, Inc.
23 RETL 26.87% 8.15 5.96 Direxion Daily Retail Bull 3X S
24 RIOT πŸ“ˆ 26.69% 10.11 7.41 Riot Platforms, Inc.
25 APLD πŸš€ πŸ“ˆ 26.23% 7.75 5.72 Applied Digital Corporation
26 DAL 25.67% 58.98 43.84 Delta Air Lines, Inc.
27 DJT πŸš€ πŸ“ˆ 25.58% 26.65 19.83 Trump Media & Technology Group
28 UAL πŸš€ πŸ“ˆ 24.94% 93.56 70.23 United Airlines Holdings, Inc.
29 RUN πŸš€ πŸ“ˆ 24.87% 7.91 5.94 Sunrun Inc.
30 UPST πŸš€ πŸ“ˆ 24.74% 62.83 47.29 Upstart Holdings, Inc.
31 BITX πŸ“ˆ 24.43% 48.35 36.54 2x Bitcoin Strategy ETF
32 TQQQ 24.13% 75.58 57.34 ProShares UltraPro QQQ
33 RGTI πŸš€ πŸ“ˆ 23.91% 10.71 8.15 Rigetti Computing, Inc.
34 AMZU 23.59% 40.24 30.75 Direxion Daily AMZN Bull 2X Sha
35 CLSK πŸ“ˆ 23.03% 9.34 7.19 CleanSpark, Inc.
36 TNA 23.02% 38.58 29.70 Direxion Small Cap Bull 3X Shar
37 ARM πŸš€ πŸ“ˆ 22.88% 139.77 107.80 Arm Holdings plc
38 AFRM πŸ“ˆ 22.28% 59.45 46.20 Affirm Holdings, Inc.
39 NAIL πŸš€ 21.97% 77.65 60.59 Direxion Daily Homebuilders & S
40 APP πŸ“ˆ 21.80% 348.30 272.38 Applovin Corporation
41 NNOX πŸš€ πŸ“ˆ 21.37% 6.65 5.23 NANO-X IMAGING LTD
42 RKLB πŸ“ˆ 21.25% 23.64 18.62 Rocket Lab Corporation
43 PLTU πŸš€ πŸ“ˆ 20.98% 36.66 28.97 Direxion Daily PLTR Bull 2X Sha
44 AI πŸš€ 20.87% 27.56 21.81 C3.ai, Inc.
45 RCAT πŸš€ πŸ“ˆ 20.62% 7.42 5.89 Red Cat Holdings, Inc.
46 MARA πŸš€ 19.81% 15.55 12.47 MARA Holdings, Inc.
47 SQ 19.67% 75.94 61.00 Block, Inc.
48 NTAP 19.51% 109.83 88.40 NetApp, Inc.
49 HPE 19.36% 19.58 15.79 Hewlett Packard Enterprise Comp
50 VST πŸ“ˆ 19.32% 147.56 119.05 Vistra Corp.
51 AVGO 19.24% 209.40 169.12 Broadcom Inc.
52 EOSE πŸš€ πŸ“ˆ 18.56% 4.84 3.94 Eos Energy Enterprises, Inc.
53 TSLA πŸ“ˆ 18.27% 322.48 263.55 Tesla, Inc.
54 PTON πŸš€ πŸ“ˆ 18.19% 7.70 6.30 Peloton Interactive, Inc.
55 AEO πŸš€ 18.12% 13.95 11.42 American Eagle Outfitters, Inc.
56 SOFI πŸ“ˆ 17.84% 14.42 11.85 SoFi Technologies, Inc.
57 ACHR πŸš€ πŸ“ˆ 16.91% 8.74 7.26 Archer Aviation Inc.
58 CLF πŸš€ 16.79% 10.24 8.52 Cleveland-Cliffs Inc.
59 ZIM πŸš€ πŸ“ˆ 16.74% 18.59 15.48 ZIM Integrated Shipping Service
60 CCL 16.39% 23.77 19.87 Carnival Corporation
61 BB πŸš€ πŸ“ˆ 16.09% 4.67 3.92 BlackBerry Limited
62 TGT 15.77% 123.06 103.65 Target Corporation
63 NET 15.75% 136.41 114.92 Cloudflare, Inc.
64 DKNG 15.44% 41.73 35.29 DraftKings Inc.
65 NIO πŸš€ πŸ“ˆ 15.21% 4.42 3.75 NIO Inc.
66 MSFU 15.07% 35.83 30.43 Direxion Daily MSFT Bull 2X Sha
67 KNX 15.04% 51.26 43.55 Knight-Swift Transportation Hol
68 PYPL 14.84% 76.50 65.15 PayPal Holdings, Inc.
69 NKE πŸš€ 14.60% 74.11 63.29 Nike, Inc.
70 AMDL πŸš€ πŸ“ˆ 14.58% 6.08 5.19 GraniteShares 2x Long AMD Daily
71 SYF 14.40% 61.25 52.43 Synchrony Financial
72 GME πŸš€ πŸ“ˆ 14.35% 25.37 21.73 GameStop Corporation
73 TSM 14.18% 192.55 165.25 Taiwan Semiconductor Manufactur
74 GOOGL 14.17% 179.82 154.33 Alphabet Inc.
75 GOOG 14.10% 181.68 156.06 Alphabet Inc.
76 HOOD πŸ“ˆ 14.07% 48.78 41.92 Robinhood Markets, Inc.
77 UAA 13.99% 7.32 6.30 Under Armour, Inc.
78 ORCL πŸš€ 13.92% 163.65 140.87 Oracle Corporation
79 NU 13.67% 11.99 10.35 Nu Holdings Ltd.
80 AAPU 13.12% 31.11 27.03 Direxion Daily AAPL Bull 2X Sha
81 CRM 12.72% 309.32 269.97 Salesforce, Inc.
82 SNAP 12.61% 10.17 8.89 Snap Inc.
83 NVDA 12.22% 124.93 109.67 NVIDIA Corporation
84 SNOW πŸš€ 12.21% 171.59 150.63 Snowflake Inc.
85 SMCI πŸš€ πŸ“ˆ 12.17% 39.01 34.26 Super Micro Computer, Inc.
86 BBWI 12.12% 35.22 30.95 Bath & Body Works, Inc.
87 AA 11.91% 34.81 30.66 Alcoa Corporation
88 SHOP πŸš€ 11.88% 109.72 96.68 Shopify Inc.
89 META 11.64% 652.71 576.74 Meta Platforms, Inc.
90 DELL 11.44% 104.22 92.29 Dell Technologies Inc.
91 AMZN 11.07% 216.70 192.72 Amazon.com, Inc.
92 M πŸš€ 10.76% 14.35 12.81 Macy's Inc
93 CART 10.73% 44.51 39.73 Maplebear Inc.
94 GS 10.55% 607.18 543.12 Goldman Sachs Group, Inc. (The)
95 ADBE 10.54% 431.15 385.71 Adobe Inc.
96 CHWY 10.41% 35.91 32.17 Chewy, Inc.
97 ROKU 10.08% 80.62 72.49 Roku, Inc.
98 QS πŸš€ πŸ“ˆ 10.07% 4.81 4.33 QuantumScape Corporation
99 AMC πŸš€ πŸ“ˆ 9.98% 3.20 2.88 AMC Entertainment Holdings, Inc
100 WMT 9.79% 94.39 85.15 Walmart Inc.
101 CVNA πŸ“ˆ 9.61% 226.15 204.41 Carvana Co.
102 FAS 9.23% 167.82 152.34 Direxion Financial Bull 3X Shar
103 ROST 9.12% 138.01 125.42 Ross Stores, Inc.
104 U πŸš€ 9.03% 22.58 20.54 Unity Software Inc.
105 COF 8.85% 190.38 173.53 Capital One Financial Corporati
106 PINS 8.72% 34.47 31.47 Pinterest, Inc.
107 C 8.60% 76.95 70.33 Citigroup, Inc.
108 LRCX 8.59% 79.44 72.61 Lam Research Corporation
109 DIS 8.55% 107.24 98.07 Walt Disney Company (The)
110 MU πŸ“ˆ 7.94% 96.06 88.44 Micron Technology, Inc.
111 MSTR πŸ“ˆ 7.90% 314.23 289.41 Strategy Inc
112 GLW 7.87% 49.78 45.86 Corning Incorporated
113 QQQ 7.68% 507.93 468.94 Invesco QQQ Trust, Series 1
114 USB 7.63% 45.75 42.26 U.S. Bancorp
115 RBRK πŸš€ πŸ“ˆ 7.62% 68.91 63.66 Rubrik, Inc.
116 PANW 7.58% 186.93 172.76 Palo Alto Networks, Inc.
117 CRWD 7.58% 386.39 357.11 CrowdStrike Holdings, Inc.
118 IWM 7.40% 216.47 200.45 iShares Russell 2000 ETF
119 FFTY 7.29% 29.38 27.24 Innovator IBD 50 ETF
120 ASML 7.27% 727.45 674.58 ASML Holding N.V. - New York Re
121 SBUX 7.26% 105.38 97.73 Starbucks Corporation
122 BAC 7.18% 44.44 41.25 Bank of America Corporation
123 QCOM 6.85% 163.95 152.72 QUALCOMM Incorporated
124 WFC 6.71% 75.77 70.69 Wells Fargo & Company
125 MSFT 6.66% 405.84 378.80 Microsoft Corporation
126 RBLX 6.51% 63.19 59.07 Roblox Corporation
127 RIG 6.32% 3.42 3.20 Transocean Ltd (Switzerland)
128 SPG 6.23% 175.19 164.28 Simon Property Group, Inc.
129 AGNC 5.94% 10.12 9.52 AGNC Investment Corp.
130 FDX 5.87% 256.77 241.71 FedEx Corporation
131 AMD 5.73% 109.49 103.22 Advanced Micro Devices, Inc.
132 PLTR πŸš€ πŸ“ˆ 5.64% 90.98 85.85 Palantir Technologies Inc.
133 COST 5.62% 985.04 929.66 Costco Wholesale Corporation
134 SPY 5.57% 588.41 555.66 SPDR S&P 500
135 JPM 5.56% 257.14 242.85 JP Morgan Chase & Co.
136 AAPL 5.41% 230.37 217.90 Apple Inc.
137 GUSH 4.99% 27.88 26.49 Direxion Daily S&P Oil & Gas Ex
138 ZI πŸš€ 4.99% 10.58 10.05 ZoomInfo Technologies Inc.
139 SIRI 4.72% 23.88 22.75 SiriusXM Holdings Inc.
140 GM πŸš€ 4.65% 48.95 46.68 General Motors Company
141 DRN 4.43% 10.48 10.02 Direxion Daily Real Estate Bull
142 ULTA 4.05% 374.63 359.47 Ulta Beauty, Inc.
143 ET 3.88% 19.46 18.71 Energy Transfer LP
144 EVGO πŸš€ πŸ“ˆ 3.50% 2.92 2.82 EVgo Inc.
145 APA 3.25% 21.62 20.92 APA Corporation
146 MMM 3.06% 149.41 144.84 3M Company
147 UTSL 2.57% 34.63 33.74 Direxion Daily Utilities Bull 3
148 EH 2.32% 21.24 20.75 EHang Holdings Limited
149 GPC 2.08% 120.98 118.47 Genuine Parts Company
150 CSCO 1.86% 62.01 60.86 Cisco Systems, Inc.
151 PTEN 1.79% 8.34 8.19 Patterson-UTI Energy, Inc.
152 HON 1.53% 213.61 210.34 Honeywell International Inc.
153 NLY 1.41% 20.96 20.66 Annaly Capital Management Inc.
154 WBD πŸš€ 1.27% 10.50 10.37 Warner Bros. Discovery, Inc. -
155 ENPH 0.94% 62.23 61.65 Enphase Energy, Inc.
156 UBER 0.65% 73.22 72.75 Uber Technologies, Inc.
157 F 0.40% 9.76 9.72 Ford Motor Company
158 BA 0.19% 173.64 173.31 Boeing Company (The)
159 V 0.02% 342.92 342.85 Visa Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.