Thursday March 27, 2025 Stocks With Highest % Below The 50 SMA 184 Days Ago $CONL $LUNR $SERV $TSLL $BBAI $RDDT $IREN $OKLO $WULF $MRVL $BTDR $SOXL $CORZ $VRT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 47.15% 31.75 16.78 GraniteShares 2x Long COIN Dail
2 LUNR πŸš€ πŸ“ˆ 46.60% 15.49 8.27 Intuitive Machines, Inc.
3 SERV πŸš€ πŸ“ˆ 46.52% 12.66 6.77 Serve Robotics Inc.
4 TSLL πŸš€ πŸ“ˆ 39.48% 17.55 10.62 Direxion Daily TSLA Bull 2X Sha
5 BBAI πŸš€ πŸ“ˆ 38.81% 5.00 3.06 BigBear.ai, Inc.
6 RDDT πŸš€ πŸ“ˆ 33.92% 166.81 110.23 Reddit, Inc.
7 IREN πŸš€ πŸ“ˆ 33.30% 9.69 6.46 IREN LIMITED
8 OKLO πŸš€ πŸ“ˆ 33.00% 35.55 23.82 Oklo Inc.
9 WULF πŸš€ πŸ“ˆ 32.13% 4.32 2.93 TeraWulf Inc.
10 MRVL πŸš€ 31.98% 95.35 64.86 Marvell Technology, Inc.
11 BTDR πŸš€ πŸ“ˆ 30.42% 14.26 9.92 Bitdeer Technologies Group
12 SOXL πŸš€ πŸ“ˆ 28.95% 25.00 17.76 Direxion Daily Semiconductor Bu
13 CORZ πŸ“ˆ 28.81% 11.07 7.88 Core Scientific, Inc.
14 VRT 26.90% 104.40 76.32 Vertiv Holdings, LLC
15 NVDL πŸš€ πŸ“ˆ 26.20% 53.25 39.30 GraniteShares 2x Long NVDA Dail
16 SOUN πŸš€ πŸ“ˆ 25.74% 11.96 8.88 SoundHound AI, Inc.
17 IONQ πŸš€ πŸ“ˆ 25.51% 31.75 23.65 IonQ, Inc.
18 APP πŸ“ˆ 25.13% 349.55 261.70 Applovin Corporation
19 DJT πŸš€ πŸ“ˆ 24.93% 27.07 20.32 Trump Media & Technology Group
20 AAL 24.86% 14.83 11.14 American Airlines Group, Inc.
21 RUN πŸš€ πŸ“ˆ 24.69% 7.98 6.01 Sunrun Inc.
22 RIOT πŸ“ˆ 24.04% 10.23 7.77 Riot Platforms, Inc.
23 NBIS πŸš€ πŸ“ˆ 23.90% 33.39 25.41 Nebius Group N.V.
24 MDB πŸš€ 23.32% 246.02 188.64 MongoDB, Inc.
25 RKLB πŸ“ˆ 22.51% 23.77 18.42 Rocket Lab Corporation
26 DAL 22.32% 59.41 46.15 Delta Air Lines, Inc.
27 UPST πŸš€ πŸ“ˆ 22.24% 63.14 49.10 Upstart Holdings, Inc.
28 GGLL πŸ“ˆ 22.04% 40.67 31.71 Direxion Daily GOOGL Bull 2X Sh
29 UAL πŸš€ πŸ“ˆ 21.99% 94.25 73.53 United Airlines Holdings, Inc.
30 COIN πŸ“ˆ 21.92% 241.52 188.58 Coinbase Global, Inc.
31 RETL 21.89% 8.22 6.42 Direxion Daily Retail Bull 3X S
32 APLD πŸš€ πŸ“ˆ 21.87% 7.81 6.10 Applied Digital Corporation
33 RGTI πŸš€ πŸ“ˆ 21.34% 10.77 8.47 Rigetti Computing, Inc.
34 AFRM πŸ“ˆ 20.62% 59.69 47.38 Affirm Holdings, Inc.
35 RCAT πŸš€ πŸ“ˆ 20.21% 7.52 6.00 Red Cat Holdings, Inc.
36 ARM πŸš€ πŸ“ˆ 19.99% 140.57 112.47 Arm Holdings plc
37 VST πŸ“ˆ 19.69% 148.57 119.31 Vistra Corp.
38 SQ 19.67% 75.94 61.00 Block, Inc.
39 HPE 19.21% 19.73 15.94 Hewlett Packard Enterprise Comp
40 AI πŸš€ 18.84% 27.76 22.53 C3.ai, Inc.
41 NNOX πŸš€ πŸ“ˆ 18.70% 6.72 5.46 NANO-X IMAGING LTD
42 TNA 18.53% 38.85 31.65 Direxion Small Cap Bull 3X Shar
43 BITX πŸ“ˆ 18.51% 48.78 39.75 2x Bitcoin Strategy ETF
44 AVGO 18.33% 210.58 171.99 Broadcom Inc.
45 TQQQ 18.08% 76.05 62.30 ProShares UltraPro QQQ
46 NTAP 17.53% 110.45 91.09 NetApp, Inc.
47 ZIM πŸš€ πŸ“ˆ 17.40% 18.63 15.39 ZIM Integrated Shipping Service
48 EOSE πŸš€ πŸ“ˆ 16.92% 4.86 4.04 Eos Energy Enterprises, Inc.
49 CLSK πŸ“ˆ 16.74% 9.42 7.84 CleanSpark, Inc.
50 AMZU 16.73% 40.49 33.72 Direxion Daily AMZN Bull 2X Sha
51 TSLA πŸ“ˆ 16.16% 325.77 273.13 Tesla, Inc.
52 NAIL πŸš€ 15.85% 78.33 65.92 Direxion Daily Homebuilders & S
53 SOFI πŸ“ˆ 15.84% 14.50 12.20 SoFi Technologies, Inc.
54 BB πŸš€ πŸ“ˆ 15.31% 4.68 3.96 BlackBerry Limited
55 AEO πŸš€ 15.17% 14.04 11.91 American Eagle Outfitters, Inc.
56 TGT 13.88% 123.68 106.51 Target Corporation
57 UAA 13.73% 7.36 6.35 Under Armour, Inc.
58 KNX 13.47% 51.51 44.57 Knight-Swift Transportation Hol
59 GME πŸš€ πŸ“ˆ 13.35% 25.49 22.09 GameStop Corporation
60 NET 13.07% 136.40 118.57 Cloudflare, Inc.
61 TSM 13.00% 193.38 168.24 Taiwan Semiconductor Manufactur
62 CCL 12.93% 23.87 20.78 Carnival Corporation
63 MARA πŸš€ 12.92% 15.66 13.64 MARA Holdings, Inc.
64 PTON πŸš€ πŸ“ˆ 12.69% 7.75 6.77 Peloton Interactive, Inc.
65 PLTU πŸš€ πŸ“ˆ 12.27% 36.52 32.04 Direxion Daily PLTR Bull 2X Sha
66 SYF 12.03% 61.57 54.16 Synchrony Financial
67 NKE πŸš€ 11.40% 74.26 65.80 Nike, Inc.
68 DKNG 11.39% 41.80 37.04 DraftKings Inc.
69 NVDA 11.19% 125.46 111.43 NVIDIA Corporation
70 ORCL πŸš€ 11.11% 164.00 145.78 Oracle Corporation
71 SMCI πŸš€ πŸ“ˆ 10.84% 38.94 34.72 Super Micro Computer, Inc.
72 PYPL 10.56% 76.99 68.86 PayPal Holdings, Inc.
73 CRM 10.48% 310.34 277.81 Salesforce, Inc.
74 SNAP 10.38% 10.23 9.17 Snap Inc.
75 ACHR πŸš€ πŸ“ˆ 10.36% 8.77 7.86 Archer Aviation Inc.
76 GOOGL 10.19% 180.64 162.24 Alphabet Inc.
77 NIO πŸš€ πŸ“ˆ 10.15% 4.43 3.98 NIO Inc.
78 GOOG 10.09% 182.50 164.08 Alphabet Inc.
79 MSFU 9.97% 36.02 32.43 Direxion Daily MSFT Bull 2X Sha
80 HOOD πŸ“ˆ 9.96% 48.85 43.99 Robinhood Markets, Inc.
81 CVNA πŸ“ˆ 9.90% 226.35 203.95 Carvana Co.
82 BBWI 9.73% 35.34 31.90 Bath & Body Works, Inc.
83 WMT 9.40% 94.51 85.63 Walmart Inc.
84 AMDL πŸš€ πŸ“ˆ 9.33% 6.12 5.55 GraniteShares 2x Long AMD Daily
85 CHWY 9.22% 36.01 32.69 Chewy, Inc.
86 CLF πŸš€ 9.18% 10.27 9.33 Cleveland-Cliffs Inc.
87 CART 9.17% 44.61 40.52 Maplebear Inc.
88 SNOW πŸš€ 8.67% 171.89 156.98 Snowflake Inc.
89 AA 8.52% 34.96 31.98 Alcoa Corporation
90 AAPU 8.44% 31.25 28.61 Direxion Daily AAPL Bull 2X Sha
91 M πŸš€ 8.31% 14.37 13.18 Macy's Inc
92 ADBE 8.25% 431.78 396.15 Adobe Inc.
93 GS 8.14% 608.44 558.92 Goldman Sachs Group, Inc. (The)
94 AMC πŸš€ πŸ“ˆ 7.85% 3.21 2.96 AMC Entertainment Holdings, Inc
95 META 7.79% 653.52 602.58 Meta Platforms, Inc.
96 NU 7.66% 12.01 11.09 Nu Holdings Ltd.
97 AMZN 7.34% 217.31 201.36 Amazon.com, Inc.
98 DELL 7.13% 104.55 97.10 Dell Technologies Inc.
99 C 6.82% 77.11 71.85 Citigroup, Inc.
100 ROST 6.78% 138.48 129.09 Ross Stores, Inc.
101 PANW 6.70% 186.96 174.44 Palo Alto Networks, Inc.
102 SHOP πŸš€ 6.69% 109.87 102.52 Shopify Inc.
103 COF 6.59% 190.72 178.15 Capital One Financial Corporati
104 GLW 6.57% 49.84 46.56 Corning Incorporated
105 DIS 6.51% 107.44 100.45 Walt Disney Company (The)
106 QS πŸš€ πŸ“ˆ 6.50% 4.83 4.52 QuantumScape Corporation
107 PINS 6.44% 34.46 32.24 Pinterest, Inc.
108 SBUX 6.12% 105.29 98.85 Starbucks Corporation
109 RBLX 5.97% 63.28 59.50 Roblox Corporation
110 LRCX 5.91% 79.51 74.81 Lam Research Corporation
111 USB 5.87% 45.93 43.23 U.S. Bancorp
112 ROKU 5.76% 80.70 76.05 Roku, Inc.
113 IWM 5.68% 216.94 204.61 iShares Russell 2000 ETF
114 SPG 5.41% 175.34 165.85 Simon Property Group, Inc.
115 MU πŸ“ˆ 5.39% 96.36 91.16 Micron Technology, Inc.
116 FFTY 5.37% 29.43 27.85 Innovator IBD 50 ETF
117 QQQ 5.36% 508.89 481.62 Invesco QQQ Trust, Series 1
118 FDX 5.26% 257.47 243.92 FedEx Corporation
119 ASML 5.20% 728.48 690.63 ASML Holding N.V. - New York Re
120 CRWD 5.16% 386.49 366.56 CrowdStrike Holdings, Inc.
121 WFC 4.74% 75.88 72.28 Wells Fargo & Company
122 COST 4.69% 984.92 938.75 Costco Wholesale Corporation
123 U πŸš€ 4.56% 22.61 21.58 Unity Software Inc.
124 UTSL 4.55% 34.62 33.04 Direxion Daily Utilities Bull 3
125 BAC 4.49% 44.56 42.56 Bank of America Corporation
126 RBRK πŸš€ πŸ“ˆ 4.31% 68.97 66.00 Rubrik, Inc.
127 DRN 4.03% 10.47 10.05 Direxion Daily Real Estate Bull
128 RIG 4.00% 3.44 3.30 Transocean Ltd (Switzerland)
129 MSFT 3.99% 406.79 390.58 Microsoft Corporation
130 GUSH 3.94% 28.02 26.92 Direxion Daily S&P Oil & Gas Ex
131 QCOM 3.79% 164.18 157.97 QUALCOMM Incorporated
132 GM πŸš€ 3.78% 49.06 47.20 General Motors Company
133 SPY 3.75% 589.15 567.08 SPDR S&P 500
134 JPM 3.58% 257.33 248.12 JP Morgan Chase & Co.
135 FAS 3.57% 167.99 162.00 Direxion Financial Bull 3X Shar
136 AGNC 3.54% 10.12 9.76 AGNC Investment Corp.
137 ET 3.14% 19.49 18.88 Energy Transfer LP
138 AAPL 3.00% 230.77 223.85 Apple Inc.
139 AMD 2.89% 109.83 106.65 Advanced Micro Devices, Inc.
140 TMF 2.87% 42.41 41.19 Direxion Daily 20-Yr Treasury B
141 ENPH 2.58% 62.32 60.71 Enphase Energy, Inc.
142 QUBT πŸš€ πŸ“ˆ 2.36% 8.13 7.94 Quantum Computing Inc.
143 APA 2.36% 21.71 21.20 APA Corporation
144 EVGO πŸš€ πŸ“ˆ 1.48% 2.94 2.90 EVgo Inc.
145 ULTA 1.40% 375.59 370.34 Ulta Beauty, Inc.
146 CSCO 0.96% 61.99 61.40 Cisco Systems, Inc.
147 PLTR πŸš€ πŸ“ˆ 0.59% 90.63 90.09 Palantir Technologies Inc.
148 MMM 0.56% 149.27 148.44 3M Company
149 TLT 0.55% 89.40 88.91 iShares 20+ Year Treasury Bond
150 GPC 0.34% 120.96 120.55 Genuine Parts Company
151 SIRI 0.14% 23.85 23.82 SiriusXM Holdings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.