| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CONL π π | 47.15% | 31.75 | 16.78 | GraniteShares 2x Long COIN Dail |
| 2 | LUNR π π | 46.60% | 15.49 | 8.27 | Intuitive Machines, Inc. |
| 3 | SERV π π | 46.52% | 12.66 | 6.77 | Serve Robotics Inc. |
| 4 | TSLL π π | 39.48% | 17.55 | 10.62 | Direxion Daily TSLA Bull 2X Sha |
| 5 | BBAI π π | 38.81% | 5.00 | 3.06 | BigBear.ai, Inc. |
| 6 | RDDT π π | 33.92% | 166.81 | 110.23 | Reddit, Inc. |
| 7 | IREN π π | 33.30% | 9.69 | 6.46 | IREN LIMITED |
| 8 | OKLO π π | 33.00% | 35.55 | 23.82 | Oklo Inc. |
| 9 | WULF π π | 32.13% | 4.32 | 2.93 | TeraWulf Inc. |
| 10 | MRVL π | 31.98% | 95.35 | 64.86 | Marvell Technology, Inc. |
| 11 | BTDR π π | 30.42% | 14.26 | 9.92 | Bitdeer Technologies Group |
| 12 | SOXL π π | 28.95% | 25.00 | 17.76 | Direxion Daily Semiconductor Bu |
| 13 | CORZ π | 28.81% | 11.07 | 7.88 | Core Scientific, Inc. |
| 14 | VRT | 26.90% | 104.40 | 76.32 | Vertiv Holdings, LLC |
| 15 | NVDL π π | 26.20% | 53.25 | 39.30 | GraniteShares 2x Long NVDA Dail |
| 16 | SOUN π π | 25.74% | 11.96 | 8.88 | SoundHound AI, Inc. |
| 17 | IONQ π π | 25.51% | 31.75 | 23.65 | IonQ, Inc. |
| 18 | APP π | 25.13% | 349.55 | 261.70 | Applovin Corporation |
| 19 | DJT π π | 24.93% | 27.07 | 20.32 | Trump Media & Technology Group |
| 20 | AAL | 24.86% | 14.83 | 11.14 | American Airlines Group, Inc. |
| 21 | RUN π π | 24.69% | 7.98 | 6.01 | Sunrun Inc. |
| 22 | RIOT π | 24.04% | 10.23 | 7.77 | Riot Platforms, Inc. |
| 23 | NBIS π π | 23.90% | 33.39 | 25.41 | Nebius Group N.V. |
| 24 | MDB π | 23.32% | 246.02 | 188.64 | MongoDB, Inc. |
| 25 | RKLB π | 22.51% | 23.77 | 18.42 | Rocket Lab Corporation |
| 26 | DAL | 22.32% | 59.41 | 46.15 | Delta Air Lines, Inc. |
| 27 | UPST π π | 22.24% | 63.14 | 49.10 | Upstart Holdings, Inc. |
| 28 | GGLL π | 22.04% | 40.67 | 31.71 | Direxion Daily GOOGL Bull 2X Sh |
| 29 | UAL π π | 21.99% | 94.25 | 73.53 | United Airlines Holdings, Inc. |
| 30 | COIN π | 21.92% | 241.52 | 188.58 | Coinbase Global, Inc. |
| 31 | RETL | 21.89% | 8.22 | 6.42 | Direxion Daily Retail Bull 3X S |
| 32 | APLD π π | 21.87% | 7.81 | 6.10 | Applied Digital Corporation |
| 33 | RGTI π π | 21.34% | 10.77 | 8.47 | Rigetti Computing, Inc. |
| 34 | AFRM π | 20.62% | 59.69 | 47.38 | Affirm Holdings, Inc. |
| 35 | RCAT π π | 20.21% | 7.52 | 6.00 | Red Cat Holdings, Inc. |
| 36 | ARM π π | 19.99% | 140.57 | 112.47 | Arm Holdings plc |
| 37 | VST π | 19.69% | 148.57 | 119.31 | Vistra Corp. |
| 38 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 39 | HPE | 19.21% | 19.73 | 15.94 | Hewlett Packard Enterprise Comp |
| 40 | AI π | 18.84% | 27.76 | 22.53 | C3.ai, Inc. |
| 41 | NNOX π π | 18.70% | 6.72 | 5.46 | NANO-X IMAGING LTD |
| 42 | TNA | 18.53% | 38.85 | 31.65 | Direxion Small Cap Bull 3X Shar |
| 43 | BITX π | 18.51% | 48.78 | 39.75 | 2x Bitcoin Strategy ETF |
| 44 | AVGO | 18.33% | 210.58 | 171.99 | Broadcom Inc. |
| 45 | TQQQ | 18.08% | 76.05 | 62.30 | ProShares UltraPro QQQ |
| 46 | NTAP | 17.53% | 110.45 | 91.09 | NetApp, Inc. |
| 47 | ZIM π π | 17.40% | 18.63 | 15.39 | ZIM Integrated Shipping Service |
| 48 | EOSE π π | 16.92% | 4.86 | 4.04 | Eos Energy Enterprises, Inc. |
| 49 | CLSK π | 16.74% | 9.42 | 7.84 | CleanSpark, Inc. |
| 50 | AMZU | 16.73% | 40.49 | 33.72 | Direxion Daily AMZN Bull 2X Sha |
| 51 | TSLA π | 16.16% | 325.77 | 273.13 | Tesla, Inc. |
| 52 | NAIL π | 15.85% | 78.33 | 65.92 | Direxion Daily Homebuilders & S |
| 53 | SOFI π | 15.84% | 14.50 | 12.20 | SoFi Technologies, Inc. |
| 54 | BB π π | 15.31% | 4.68 | 3.96 | BlackBerry Limited |
| 55 | AEO π | 15.17% | 14.04 | 11.91 | American Eagle Outfitters, Inc. |
| 56 | TGT | 13.88% | 123.68 | 106.51 | Target Corporation |
| 57 | UAA | 13.73% | 7.36 | 6.35 | Under Armour, Inc. |
| 58 | KNX | 13.47% | 51.51 | 44.57 | Knight-Swift Transportation Hol |
| 59 | GME π π | 13.35% | 25.49 | 22.09 | GameStop Corporation |
| 60 | NET | 13.07% | 136.40 | 118.57 | Cloudflare, Inc. |
| 61 | TSM | 13.00% | 193.38 | 168.24 | Taiwan Semiconductor Manufactur |
| 62 | CCL | 12.93% | 23.87 | 20.78 | Carnival Corporation |
| 63 | MARA π | 12.92% | 15.66 | 13.64 | MARA Holdings, Inc. |
| 64 | PTON π π | 12.69% | 7.75 | 6.77 | Peloton Interactive, Inc. |
| 65 | PLTU π π | 12.27% | 36.52 | 32.04 | Direxion Daily PLTR Bull 2X Sha |
| 66 | SYF | 12.03% | 61.57 | 54.16 | Synchrony Financial |
| 67 | NKE π | 11.40% | 74.26 | 65.80 | Nike, Inc. |
| 68 | DKNG | 11.39% | 41.80 | 37.04 | DraftKings Inc. |
| 69 | NVDA | 11.19% | 125.46 | 111.43 | NVIDIA Corporation |
| 70 | ORCL π | 11.11% | 164.00 | 145.78 | Oracle Corporation |
| 71 | SMCI π π | 10.84% | 38.94 | 34.72 | Super Micro Computer, Inc. |
| 72 | PYPL | 10.56% | 76.99 | 68.86 | PayPal Holdings, Inc. |
| 73 | CRM | 10.48% | 310.34 | 277.81 | Salesforce, Inc. |
| 74 | SNAP | 10.38% | 10.23 | 9.17 | Snap Inc. |
| 75 | ACHR π π | 10.36% | 8.77 | 7.86 | Archer Aviation Inc. |
| 76 | GOOGL | 10.19% | 180.64 | 162.24 | Alphabet Inc. |
| 77 | NIO π π | 10.15% | 4.43 | 3.98 | NIO Inc. |
| 78 | GOOG | 10.09% | 182.50 | 164.08 | Alphabet Inc. |
| 79 | MSFU | 9.97% | 36.02 | 32.43 | Direxion Daily MSFT Bull 2X Sha |
| 80 | HOOD π | 9.96% | 48.85 | 43.99 | Robinhood Markets, Inc. |
| 81 | CVNA π | 9.90% | 226.35 | 203.95 | Carvana Co. |
| 82 | BBWI | 9.73% | 35.34 | 31.90 | Bath & Body Works, Inc. |
| 83 | WMT | 9.40% | 94.51 | 85.63 | Walmart Inc. |
| 84 | AMDL π π | 9.33% | 6.12 | 5.55 | GraniteShares 2x Long AMD Daily |
| 85 | CHWY | 9.22% | 36.01 | 32.69 | Chewy, Inc. |
| 86 | CLF π | 9.18% | 10.27 | 9.33 | Cleveland-Cliffs Inc. |
| 87 | CART | 9.17% | 44.61 | 40.52 | Maplebear Inc. |
| 88 | SNOW π | 8.67% | 171.89 | 156.98 | Snowflake Inc. |
| 89 | AA | 8.52% | 34.96 | 31.98 | Alcoa Corporation |
| 90 | AAPU | 8.44% | 31.25 | 28.61 | Direxion Daily AAPL Bull 2X Sha |
| 91 | M π | 8.31% | 14.37 | 13.18 | Macy's Inc |
| 92 | ADBE | 8.25% | 431.78 | 396.15 | Adobe Inc. |
| 93 | GS | 8.14% | 608.44 | 558.92 | Goldman Sachs Group, Inc. (The) |
| 94 | AMC π π | 7.85% | 3.21 | 2.96 | AMC Entertainment Holdings, Inc |
| 95 | META | 7.79% | 653.52 | 602.58 | Meta Platforms, Inc. |
| 96 | NU | 7.66% | 12.01 | 11.09 | Nu Holdings Ltd. |
| 97 | AMZN | 7.34% | 217.31 | 201.36 | Amazon.com, Inc. |
| 98 | DELL | 7.13% | 104.55 | 97.10 | Dell Technologies Inc. |
| 99 | C | 6.82% | 77.11 | 71.85 | Citigroup, Inc. |
| 100 | ROST | 6.78% | 138.48 | 129.09 | Ross Stores, Inc. |
| 101 | PANW | 6.70% | 186.96 | 174.44 | Palo Alto Networks, Inc. |
| 102 | SHOP π | 6.69% | 109.87 | 102.52 | Shopify Inc. |
| 103 | COF | 6.59% | 190.72 | 178.15 | Capital One Financial Corporati |
| 104 | GLW | 6.57% | 49.84 | 46.56 | Corning Incorporated |
| 105 | DIS | 6.51% | 107.44 | 100.45 | Walt Disney Company (The) |
| 106 | QS π π | 6.50% | 4.83 | 4.52 | QuantumScape Corporation |
| 107 | PINS | 6.44% | 34.46 | 32.24 | Pinterest, Inc. |
| 108 | SBUX | 6.12% | 105.29 | 98.85 | Starbucks Corporation |
| 109 | RBLX | 5.97% | 63.28 | 59.50 | Roblox Corporation |
| 110 | LRCX | 5.91% | 79.51 | 74.81 | Lam Research Corporation |
| 111 | USB | 5.87% | 45.93 | 43.23 | U.S. Bancorp |
| 112 | ROKU | 5.76% | 80.70 | 76.05 | Roku, Inc. |
| 113 | IWM | 5.68% | 216.94 | 204.61 | iShares Russell 2000 ETF |
| 114 | SPG | 5.41% | 175.34 | 165.85 | Simon Property Group, Inc. |
| 115 | MU π | 5.39% | 96.36 | 91.16 | Micron Technology, Inc. |
| 116 | FFTY | 5.37% | 29.43 | 27.85 | Innovator IBD 50 ETF |
| 117 | QQQ | 5.36% | 508.89 | 481.62 | Invesco QQQ Trust, Series 1 |
| 118 | FDX | 5.26% | 257.47 | 243.92 | FedEx Corporation |
| 119 | ASML | 5.20% | 728.48 | 690.63 | ASML Holding N.V. - New York Re |
| 120 | CRWD | 5.16% | 386.49 | 366.56 | CrowdStrike Holdings, Inc. |
| 121 | WFC | 4.74% | 75.88 | 72.28 | Wells Fargo & Company |
| 122 | COST | 4.69% | 984.92 | 938.75 | Costco Wholesale Corporation |
| 123 | U π | 4.56% | 22.61 | 21.58 | Unity Software Inc. |
| 124 | UTSL | 4.55% | 34.62 | 33.04 | Direxion Daily Utilities Bull 3 |
| 125 | BAC | 4.49% | 44.56 | 42.56 | Bank of America Corporation |
| 126 | RBRK π π | 4.31% | 68.97 | 66.00 | Rubrik, Inc. |
| 127 | DRN | 4.03% | 10.47 | 10.05 | Direxion Daily Real Estate Bull |
| 128 | RIG | 4.00% | 3.44 | 3.30 | Transocean Ltd (Switzerland) |
| 129 | MSFT | 3.99% | 406.79 | 390.58 | Microsoft Corporation |
| 130 | GUSH | 3.94% | 28.02 | 26.92 | Direxion Daily S&P Oil & Gas Ex |
| 131 | QCOM | 3.79% | 164.18 | 157.97 | QUALCOMM Incorporated |
| 132 | GM π | 3.78% | 49.06 | 47.20 | General Motors Company |
| 133 | SPY | 3.75% | 589.15 | 567.08 | SPDR S&P 500 |
| 134 | JPM | 3.58% | 257.33 | 248.12 | JP Morgan Chase & Co. |
| 135 | FAS | 3.57% | 167.99 | 162.00 | Direxion Financial Bull 3X Shar |
| 136 | AGNC | 3.54% | 10.12 | 9.76 | AGNC Investment Corp. |
| 137 | ET | 3.14% | 19.49 | 18.88 | Energy Transfer LP |
| 138 | AAPL | 3.00% | 230.77 | 223.85 | Apple Inc. |
| 139 | AMD | 2.89% | 109.83 | 106.65 | Advanced Micro Devices, Inc. |
| 140 | TMF | 2.87% | 42.41 | 41.19 | Direxion Daily 20-Yr Treasury B |
| 141 | ENPH | 2.58% | 62.32 | 60.71 | Enphase Energy, Inc. |
| 142 | QUBT π π | 2.36% | 8.13 | 7.94 | Quantum Computing Inc. |
| 143 | APA | 2.36% | 21.71 | 21.20 | APA Corporation |
| 144 | EVGO π π | 1.48% | 2.94 | 2.90 | EVgo Inc. |
| 145 | ULTA | 1.40% | 375.59 | 370.34 | Ulta Beauty, Inc. |
| 146 | CSCO | 0.96% | 61.99 | 61.40 | Cisco Systems, Inc. |
| 147 | PLTR π π | 0.59% | 90.63 | 90.09 | Palantir Technologies Inc. |
| 148 | MMM | 0.56% | 149.27 | 148.44 | 3M Company |
| 149 | TLT | 0.55% | 89.40 | 88.91 | iShares 20+ Year Treasury Bond |
| 150 | GPC | 0.34% | 120.96 | 120.55 | Genuine Parts Company |
| 151 | SIRI | 0.14% | 23.85 | 23.82 | SiriusXM Holdings Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.