Thursday May 22, 2025 Stocks With Highest % Below The 50 SMA 184 Days Ago $ENPH $SQ $PTEN $CLF $TMF $NAIL $RUN $RDDT $ERX $JD $KHC $AAPU $RIG $EH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ENPH ๐Ÿš€ 27.98% 52.77 38.01 Enphase Energy, Inc.
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 PTEN 14.04% 6.62 5.69 Patterson-UTI Energy, Inc.
4 CLF ๐Ÿš€ 14.01% 8.11 6.97 Cleveland-Cliffs Inc.
5 TMF 13.97% 40.54 34.88 Direxion Daily 20-Yr Treasury B
6 NAIL ๐Ÿš€ 12.53% 55.65 48.68 Direxion Daily Homebuilders & S
7 RUN ๐Ÿš€ ๐Ÿ“ˆ 11.44% 7.58 6.71 Sunrun Inc.
8 RDDT ๐Ÿš€ ๐Ÿ“ˆ 9.91% 109.13 98.32 Reddit, Inc.
9 ERX 9.34% 52.74 47.81 Direxion Energy Bull 2X Shares
10 JD 8.92% 36.99 33.69 JD.com, Inc.
11 KHC 8.83% 29.07 26.50 The Kraft Heinz Company
12 AAPU 8.62% 23.60 21.57 Direxion Daily AAPL Bull 2X Sha
13 RIG 7.85% 2.62 2.41 Transocean Ltd (Switzerland)
14 EH 7.40% 18.73 17.34 EHang Holdings Limited
15 BIDU 5.90% 89.34 84.07 Baidu, Inc.
16 XOM 5.45% 108.91 102.97 Exxon Mobil Corporation
17 PBR 5.10% 12.45 11.81 Petroleo Brasileiro S.A. Petrob
18 DRN 4.78% 9.41 8.96 Direxion Daily Real Estate Bull
19 TLT 4.56% 88.44 84.41 iShares 20+ Year Treasury Bond
20 APA 4.56% 17.54 16.74 APA Corporation
21 SBUX 4.50% 87.93 83.97 Starbucks Corporation
22 DVN ๐Ÿš€ 4.43% 32.58 31.14 Devon Energy Corporation
23 INTC ๐Ÿš€ 4.36% 21.49 20.55 Intel Corporation
24 NLY 4.31% 19.57 18.73 Annaly Capital Management Inc.
25 BP 4.16% 30.20 28.94 BP p.l.c.
26 AEO ๐Ÿš€ 4.11% 11.31 10.85 American Eagle Outfitters, Inc.
27 OXY 3.91% 42.75 41.08 Occidental Petroleum Corporatio
28 SEDG ๐Ÿš€ ๐Ÿ“ˆ 3.48% 15.48 14.94 SolarEdge Technologies, Inc.
29 AGNC 3.45% 9.13 8.81 AGNC Investment Corp.
30 NIO ๐Ÿš€ ๐Ÿ“ˆ 3.29% 4.01 3.88 NIO Inc.
31 TGT 3.21% 98.22 95.06 Target Corporation
32 QS ๐Ÿš€ ๐Ÿ“ˆ 2.85% 4.09 3.97 QuantumScape Corporation
33 AAPL 2.62% 206.77 201.36 Apple Inc.
34 TAL ๐Ÿš€ 2.22% 11.07 10.82 TAL Education Group
35 BABA 2.22% 124.24 121.48 Alibaba Group Holding Limited
36 FDX 2.02% 223.31 218.81 FedEx Corporation
37 GUSH 1.97% 21.49 21.07 Direxion Daily S&P Oil & Gas Ex
38 WBD 1.91% 9.20 9.02 Warner Bros. Discovery, Inc. -
39 UPST ๐Ÿš€ ๐Ÿ“ˆ 1.61% 46.38 45.63 Upstart Holdings, Inc.
40 DKNG 1.28% 35.32 34.87 DraftKings Inc.
41 VZ 1.19% 43.65 43.13 Verizon Communications Inc.
42 GOLD ๐Ÿ“ˆ 1.16% 19.04 18.82 Gold.com, Inc.
43 M ๐Ÿš€ 1.08% 12.05 11.92 Macy's Inc
44 SNAP 0.85% 8.50 8.43 Snap Inc.
45 SPG 0.51% 158.76 157.95 Simon Property Group, Inc.
46 T 0.17% 27.28 27.23 AT&T Inc.
47 AA 0.08% 28.00 27.98 Alcoa Corporation
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.