Monday September 30, 2024 Stocks With Highest % Below The 50 SMA 185 Days Ago $CLSK $RIVN $CELH $ACHR $RIG $APA $BA $RIOT $DVN $OXY $GUSH $COIN $X $FDX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 19.10% 11.55 9.34
2 RIVN 18.99% 13.85 11.22
3 CELH ðŸš€ 18.12% 38.30 31.36
4 ACHR ðŸš€ 16.30% 3.62 3.03
5 RIG 12.22% 4.84 4.25
6 APA 11.00% 27.48 24.46
7 BA 9.54% 168.08 152.04
8 RIOT 9.24% 8.18 7.42
9 DVN 9.22% 43.10 39.12
10 OXY 7.38% 55.65 51.54
11 GUSH 7.25% 30.39 28.19
12 COIN 7.04% 191.66 178.17
13 X ðŸš€ 6.89% 37.94 35.33
14 FDX 4.83% 287.57 273.68
15 ADBE 4.82% 543.99 517.78
16 MARA ðŸš€ 4.78% 17.03 16.22
17 SLB 4.19% 43.78 41.95
18 SOUN ðŸš€ 3.58% 4.83 4.66
19 SNOW ðŸš€ 3.39% 118.89 114.86
20 RUN 3.30% 18.68 18.06
21 F 2.72% 10.85 10.56
22 ASML 2.48% 854.42 833.25
23 GM 2.35% 45.92 44.84
24 XP 2.32% 18.37 17.94
25 CLF 1.77% 13.00 12.77
26 PBR 1.52% 14.63 14.41
27 BITX 1.09% 28.81 28.49
28 M 0.35% 15.74 15.69
29 AI ðŸš€ 0.34% 24.31 24.23
30 NLY 0.33% 20.14 20.07
31 ENPH 0.22% 113.27 113.02
32 LRCX 0.20% 81.77 81.61
33 JPM 0.16% 211.19 210.86
34 JNJ 0.01% 162.08 162.06