Tuesday January 28, 2025 Stocks With Highest % Below The 50 SMA 185 Days Ago $EVGO $WULF $PANW $CORZ $APLD $AMDL $AMC $NVDL $ZIM $CLSK $DELL $VRT $AA $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO πŸš€ πŸ“ˆ 30.26% 4.96 3.46
2 WULF πŸš€ πŸ“ˆ 29.68% 6.60 4.64
3 PANW 29.09% 272.11 192.94
4 CORZ πŸ“ˆ 26.76% 15.44 11.31
5 APLD πŸš€ πŸ“ˆ 26.10% 8.82 6.52
6 AMDL πŸš€ πŸ“ˆ 23.64% 8.77 6.70
7 AMC πŸš€ πŸ“ˆ 20.76% 4.16 3.30
8 NVDL πŸš€ πŸ“ˆ 20.16% 71.24 56.88
9 ZIM πŸš€ πŸ“ˆ 18.08% 20.62 16.89
10 CLSK πŸ“ˆ 16.97% 12.10 10.05
11 DELL 16.39% 121.14 101.29
12 VRT πŸ“ˆ 16.29% 127.29 106.55
13 AA 15.22% 40.28 34.15
14 MARA πŸ“ˆ 14.27% 21.30 18.26
15 SMCI πŸš€ πŸ“ˆ 14.22% 32.85 28.18
16 IREN πŸš€ πŸ“ˆ 13.90% 11.71 10.08
17 SOXL πŸš€ πŸ“ˆ 13.56% 29.35 25.37
18 CONL πŸš€ πŸ“ˆ 13.52% 50.22 43.43
19 DJT πŸš€ πŸ“ˆ 12.32% 34.26 30.04
20 FCX 12.21% 40.82 35.84
21 NAIL πŸš€ πŸ“ˆ 11.25% 109.75 97.40
22 AMD 11.11% 128.44 114.17
23 CELH πŸš€ 10.65% 27.85 24.88
24 MU 10.25% 98.32 88.25
25 RIOT πŸ“ˆ 9.83% 12.14 10.95
26 UAA 9.76% 8.98 8.10
27 RUN πŸš€ πŸ“ˆ 9.34% 10.21 9.26
28 ENPH 9.30% 68.62 62.24
29 AFRM πŸ“ˆ 9.07% 63.39 57.64
30 PTON πŸš€ πŸ“ˆ 8.40% 9.08 8.32
31 MSTR πŸ“ˆ 8.29% 366.31 335.93
32 SIRI 8.25% 24.04 22.06
33 BTDR πŸš€ πŸ“ˆ 8.08% 18.14 16.67
34 AAPU 7.95% 36.46 33.56
35 UTSL 7.61% 35.17 32.49
36 INTC πŸš€ 7.53% 21.41 19.80
37 NVDA 6.94% 138.62 128.99
38 ORCL πŸš€ 6.37% 175.16 164.00
39 GM πŸš€ 6.35% 53.43 50.04
40 ADBE 6.17% 471.97 442.84
41 TMF 6.11% 43.25 40.61
42 DRN 6.10% 10.89 10.23
43 AI πŸš€ 6.04% 35.12 33.00
44 TNA 6.01% 47.46 44.61
45 GME πŸš€ πŸ“ˆ 5.88% 29.17 27.46
46 CLF πŸš€ 5.51% 10.72 10.13
47 SQ 5.20% 89.67 85.01
48 UPST πŸš€ πŸ“ˆ 4.28% 69.49 66.52
49 MRVL 4.15% 108.38 103.88
50 AEO πŸš€ 3.93% 17.32 16.64
51 ASML 3.89% 711.04 683.35
52 TSLL πŸš€ πŸ“ˆ 3.71% 26.94 25.94
53 XOM 3.65% 112.14 108.04
54 NIO πŸš€ πŸ“ˆ 3.48% 4.48 4.32
55 VST πŸ“ˆ 3.47% 155.03 149.64
56 FFTY 3.37% 30.19 29.17
57 KHC 3.24% 30.58 29.59
58 COIN πŸ“ˆ 3.23% 291.23 281.82
59 USB 3.19% 50.04 48.44
60 ERX 3.10% 62.25 60.32
61 GOLD 3.00% 16.45 15.96
62 SEDG πŸš€ πŸ“ˆ 2.84% 13.78 13.39
63 HPE 2.79% 22.08 21.46
64 GUSH 2.71% 30.55 29.72
65 HON 2.61% 226.62 220.70
66 GPC 2.61% 120.45 117.31
67 F 2.56% 10.34 10.08
68 VALE 2.47% 9.26 9.03
69 QUBT πŸš€ πŸ“ˆ 2.45% 10.46 10.20
70 SNAP 2.20% 11.44 11.19
71 RIVN πŸ“ˆ 2.15% 12.99 12.71
72 QS πŸš€ πŸ“ˆ 2.01% 5.23 5.13
73 RIG 2.00% 4.01 3.93
74 DVN 1.75% 35.50 34.88
75 ROST 1.56% 150.27 147.92
76 NKE πŸš€ 1.55% 75.56 74.39
77 NTAP 1.50% 121.35 119.53
78 M πŸš€ 1.47% 15.90 15.67
79 TLT 1.41% 89.45 88.19
80 OXY 1.35% 49.67 49.00
81 FDX 1.30% 282.32 278.65
82 WBD 1.29% 10.38 10.25
83 IWM 1.23% 229.58 226.75
84 VZ 1.23% 40.90 40.40
85 LRCX 1.07% 75.31 74.51
86 SPG 0.73% 176.91 175.62
87 RETL 0.70% 10.31 10.24
88 SOUN πŸš€ πŸ“ˆ 0.68% 14.33 14.23
89 AAPL 0.53% 239.54 238.26
90 RCAT πŸš€ πŸ“ˆ 0.37% 9.29 9.26
91 DIS 0.18% 112.34 112.14
92 MCD 0.16% 291.61 291.15
93 SYF 0.09% 66.72 66.66
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.