Wednesday May 21, 2025 Stocks With Highest % Below The 50 SMA 185 Days Ago $SQ $PTEN $TMF $CLF $RDDT $NAIL $ENPH $JD $EH $ERX $KHC $AAPU $RIG $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 PTEN 16.10% 6.66 5.59 Patterson-UTI Energy, Inc.
3 TMF 15.54% 40.71 34.38 Direxion Daily 20-Yr Treasury B
4 CLF ๐Ÿš€ 14.23% 8.16 7.00 Cleveland-Cliffs Inc.
5 RDDT ๐Ÿš€ ๐Ÿ“ˆ 12.69% 109.78 95.85 Reddit, Inc.
6 NAIL ๐Ÿš€ 11.66% 55.98 49.45 Direxion Daily Homebuilders & S
7 ENPH ๐Ÿš€ 11.08% 53.18 47.29 Enphase Energy, Inc.
8 JD 9.35% 37.12 33.65 JD.com, Inc.
9 EH 9.26% 18.81 17.07 EHang Holdings Limited
10 ERX 9.01% 52.93 48.16 Direxion Energy Bull 2X Shares
11 KHC 8.62% 29.14 26.63 The Kraft Heinz Company
12 AAPU 8.43% 23.72 21.72 Direxion Daily AAPL Bull 2X Sha
13 RIG 6.35% 2.63 2.46 Transocean Ltd (Switzerland)
14 AEO ๐Ÿš€ 6.07% 11.33 10.64 American Eagle Outfitters, Inc.
15 SBUX 5.94% 88.22 82.98 Starbucks Corporation
16 TGT 5.54% 98.46 93.01 Target Corporation
17 UPST ๐Ÿš€ ๐Ÿ“ˆ 5.47% 46.46 43.92 Upstart Holdings, Inc.
18 TLT 5.18% 88.55 83.97 iShares 20+ Year Treasury Bond
19 APA 5.04% 17.60 16.71 APA Corporation
20 XOM 4.93% 109.03 103.66 Exxon Mobil Corporation
21 BP 4.57% 30.26 28.88 BP p.l.c.
22 BIDU 4.50% 89.51 85.48 Baidu, Inc.
23 QS ๐Ÿš€ ๐Ÿ“ˆ 4.48% 4.09 3.91 QuantumScape Corporation
24 PBR 4.43% 12.46 11.91 Petroleo Brasileiro S.A. Petrob
25 NLY 4.30% 19.62 18.78 Annaly Capital Management Inc.
26 OXY 4.02% 42.85 41.13 Occidental Petroleum Corporatio
27 M ๐Ÿš€ 3.89% 12.09 11.62 Macy's Inc
28 AGNC 3.83% 9.15 8.80 AGNC Investment Corp.
29 DRN 3.83% 9.43 9.07 Direxion Daily Real Estate Bull
30 INTC ๐Ÿš€ 3.72% 21.49 20.69 Intel Corporation
31 DVN ๐Ÿš€ 3.54% 32.66 31.50 Devon Energy Corporation
32 FDX 3.13% 223.81 216.81 FedEx Corporation
33 WBD 2.97% 9.22 8.95 Warner Bros. Discovery, Inc. -
34 SNAP 2.72% 8.51 8.28 Snap Inc.
35 TAL ๐Ÿš€ 2.43% 11.11 10.84 TAL Education Group
36 AAPL 2.41% 207.08 202.09 Apple Inc.
37 NIO ๐Ÿš€ ๐Ÿ“ˆ 2.38% 4.04 3.94 NIO Inc.
38 NKE ๐Ÿš€ 2.29% 61.39 59.98 Nike, Inc.
39 GUSH 2.15% 21.55 21.09 Direxion Daily S&P Oil & Gas Ex
40 GOLD ๐Ÿ“ˆ 1.91% 19.03 18.67 Gold.com, Inc.
41 MRVL 1.12% 60.79 60.11 Marvell Technology, Inc.
42 BABA 0.77% 124.55 123.59 Alibaba Group Holding Limited
43 SPG 0.50% 158.92 158.12 Simon Property Group, Inc.
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.