Tuesday March 25, 2025 Stocks With Highest % Below The 50 SMA 185 Days Ago $LUNR $SERV $CONL $TSLL $BBAI $MRVL $WULF $RDDT $IREN $BTDR $AAL $CORZ $RETL $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR πŸš€ πŸ“ˆ 41.85% 15.82 9.20 Intuitive Machines, Inc.
2 SERV πŸš€ πŸ“ˆ 40.96% 13.01 7.68 Serve Robotics Inc.
3 CONL πŸš€ πŸ“ˆ 39.28% 32.50 19.73 GraniteShares 2x Long COIN Dail
4 TSLL πŸš€ πŸ“ˆ 34.85% 18.19 11.85 Direxion Daily TSLA Bull 2X Sha
5 BBAI πŸš€ πŸ“ˆ 29.79% 5.00 3.51 BigBear.ai, Inc.
6 MRVL πŸš€ 26.36% 97.33 71.67 Marvell Technology, Inc.
7 WULF πŸš€ πŸ“ˆ 25.72% 4.42 3.28 TeraWulf Inc.
8 RDDT πŸš€ πŸ“ˆ 25.69% 168.79 125.43 Reddit, Inc.
9 IREN πŸš€ πŸ“ˆ 24.88% 9.85 7.40 IREN LIMITED
10 BTDR πŸš€ πŸ“ˆ 24.62% 14.58 10.99 Bitdeer Technologies Group
11 AAL 23.73% 15.09 11.51 American Airlines Group, Inc.
12 CORZ πŸ“ˆ 23.43% 11.31 8.66 Core Scientific, Inc.
13 RETL 21.61% 8.33 6.53 Direxion Daily Retail Bull 3X S
14 IONQ πŸš€ πŸ“ˆ 19.98% 31.93 25.55 IonQ, Inc.
15 MDB πŸš€ 19.91% 248.03 198.66 MongoDB, Inc.
16 NBIS πŸš€ πŸ“ˆ 19.71% 33.84 27.17 Nebius Group N.V.
17 SQ 19.67% 75.94 61.00 Block, Inc.
18 RCAT πŸš€ πŸ“ˆ 19.56% 7.66 6.16 Red Cat Holdings, Inc.
19 RUN πŸš€ πŸ“ˆ 19.23% 8.12 6.56 Sunrun Inc.
20 DAL 19.09% 60.15 48.67 Delta Air Lines, Inc.
21 SOXL πŸš€ πŸ“ˆ 19.04% 25.38 20.55 Direxion Daily Semiconductor Bu
22 ZIM πŸš€ πŸ“ˆ 18.90% 18.74 15.20 ZIM Integrated Shipping Service
23 OKLO πŸš€ πŸ“ˆ 18.42% 35.46 28.93 Oklo Inc.
24 RIOT πŸ“ˆ 18.14% 10.40 8.51 Riot Platforms, Inc.
25 DJT πŸš€ πŸ“ˆ 17.99% 27.89 22.87 Trump Media & Technology Group
26 UAL πŸš€ πŸ“ˆ 17.36% 95.47 78.90 United Airlines Holdings, Inc.
27 HPE 17.32% 19.98 16.52 Hewlett Packard Enterprise Comp
28 AI πŸš€ 16.33% 28.09 23.50 C3.ai, Inc.
29 COIN πŸ“ˆ 16.30% 244.00 204.23 Coinbase Global, Inc.
30 BITX πŸ“ˆ 16.02% 49.30 41.40 2x Bitcoin Strategy ETF
31 NAIL πŸš€ 15.98% 79.08 66.44 Direxion Daily Homebuilders & S
32 SOUN πŸš€ πŸ“ˆ 15.74% 12.10 10.20 SoundHound AI, Inc.
33 TGT 15.63% 124.93 105.40 Target Corporation
34 RKLB πŸ“ˆ 15.45% 23.97 20.27 Rocket Lab Corporation
35 TNA 15.45% 39.19 33.13 Direxion Small Cap Bull 3X Shar
36 NTAP 15.27% 111.41 94.39 NetApp, Inc.
37 AFRM πŸ“ˆ 15.08% 59.97 50.93 Affirm Holdings, Inc.
38 GGLL πŸ“ˆ 14.75% 41.22 35.14 Direxion Daily GOOGL Bull 2X Sh
39 KNX 14.66% 51.91 44.30 Knight-Swift Transportation Hol
40 NVDL πŸš€ πŸ“ˆ 14.57% 54.20 46.30 GraniteShares 2x Long NVDA Dail
41 EOSE πŸš€ πŸ“ˆ 14.25% 4.89 4.19 Eos Energy Enterprises, Inc.
42 UAA 14.08% 7.44 6.39 Under Armour, Inc.
43 VRT 13.85% 106.30 91.58 Vertiv Holdings, LLC
44 AEO πŸš€ 13.75% 14.19 12.24 American Eagle Outfitters, Inc.
45 AMZU 13.70% 40.80 35.21 Direxion Daily AMZN Bull 2X Sha
46 UPST πŸš€ πŸ“ˆ 13.22% 63.38 55.00 Upstart Holdings, Inc.
47 NNOX πŸš€ πŸ“ˆ 13.13% 6.79 5.90 NANO-X IMAGING LTD
48 TSLA πŸ“ˆ 12.91% 330.86 288.14 Tesla, Inc.
49 VST πŸ“ˆ 12.33% 150.35 131.81 Vistra Corp.
50 ARM πŸš€ πŸ“ˆ 12.21% 141.56 124.28 Arm Holdings plc
51 TQQQ 12.09% 76.57 67.31 ProShares UltraPro QQQ
52 AVGO 11.43% 212.55 188.26 Broadcom Inc.
53 CCL 11.42% 24.00 21.26 Carnival Corporation
54 NKE πŸš€ 10.68% 74.50 66.54 Nike, Inc.
55 WMT 10.53% 94.74 84.76 Walmart Inc.
56 SYF 9.91% 62.00 55.85 Synchrony Financial
57 MARA πŸš€ 9.85% 15.81 14.25 MARA Holdings, Inc.
58 RIG 9.52% 3.47 3.14 Transocean Ltd (Switzerland)
59 BBWI 9.39% 35.54 32.20 Bath & Body Works, Inc.
60 AAPU 9.01% 31.42 28.59 Direxion Daily AAPL Bull 2X Sha
61 CLF πŸš€ 8.90% 10.32 9.40 Cleveland-Cliffs Inc.
62 SBUX 8.76% 105.09 95.88 Starbucks Corporation
63 PYPL 8.73% 77.64 70.86 PayPal Holdings, Inc.
64 MSFU 8.42% 36.26 33.21 Direxion Daily MSFT Bull 2X Sha
65 RGTI πŸš€ πŸ“ˆ 8.35% 10.71 9.82 Rigetti Computing, Inc.
66 CLSK πŸ“ˆ 8.24% 9.51 8.73 CleanSpark, Inc.
67 ROST 8.05% 139.35 128.13 Ross Stores, Inc.
68 CRM 7.50% 312.02 288.61 Salesforce, Inc.
69 BB πŸš€ πŸ“ˆ 7.11% 4.67 4.34 BlackBerry Limited
70 DKNG 7.05% 41.90 38.95 DraftKings Inc.
71 TSM 7.04% 194.60 180.90 Taiwan Semiconductor Manufactur
72 SOFI πŸ“ˆ 7.01% 14.56 13.54 SoFi Technologies, Inc.
73 CHWY 6.98% 36.13 33.61 Chewy, Inc.
74 PTON πŸš€ πŸ“ˆ 6.94% 7.83 7.29 Peloton Interactive, Inc.
75 FDX 6.84% 258.76 241.07 FedEx Corporation
76 SNAP 6.78% 10.33 9.63 Snap Inc.
77 ADBE 6.63% 432.32 403.64 Adobe Inc.
78 CART 6.55% 44.81 41.88 Maplebear Inc.
79 ORCL πŸš€ 6.33% 164.33 153.93 Oracle Corporation
80 NET 6.29% 136.06 127.50 Cloudflare, Inc.
81 GOOGL 6.14% 181.71 170.56 Alphabet Inc.
82 UTSL 5.94% 34.54 32.49 Direxion Daily Utilities Bull 3
83 DELL 5.91% 105.07 98.86 Dell Technologies Inc.
84 GOOG 5.86% 183.54 172.79 Alphabet Inc.
85 M πŸš€ 5.80% 14.42 13.58 Macy's Inc
86 DIS 5.69% 107.74 101.61 Walt Disney Company (The)
87 AMZN 5.63% 217.99 205.71 Amazon.com, Inc.
88 APLD πŸš€ πŸ“ˆ 5.59% 7.88 7.44 Applied Digital Corporation
89 SPG 5.59% 175.58 165.76 Simon Property Group, Inc.
90 COST 5.50% 984.39 930.26 Costco Wholesale Corporation
91 SNOW πŸš€ 5.37% 172.07 162.83 Snowflake Inc.
92 USB 5.28% 46.13 43.70 U.S. Bancorp
93 NU 5.25% 12.01 11.38 Nu Holdings Ltd.
94 AMC πŸš€ πŸ“ˆ 4.87% 3.23 3.07 AMC Entertainment Holdings, Inc
95 IWM 4.48% 217.48 207.73 iShares Russell 2000 ETF
96 EVGO πŸš€ πŸ“ˆ 4.46% 2.98 2.85 EVgo Inc.
97 DRN 4.46% 10.44 9.97 Direxion Daily Real Estate Bull
98 COF 4.41% 190.86 182.44 Capital One Financial Corporati
99 NVDA 4.41% 126.26 120.69 NVIDIA Corporation
100 APA 4.40% 21.85 20.89 APA Corporation
101 META 4.13% 653.30 626.31 Meta Platforms, Inc.
102 AA 4.01% 35.12 33.71 Alcoa Corporation
103 FFTY 3.95% 29.46 28.30 Innovator IBD 50 ETF
104 GS 3.70% 608.47 585.94 Goldman Sachs Group, Inc. (The)
105 GUSH 3.55% 28.22 27.22 Direxion Daily S&P Oil & Gas Ex
106 C 3.45% 77.13 74.47 Citigroup, Inc.
107 QS πŸš€ πŸ“ˆ 3.40% 4.87 4.70 QuantumScape Corporation
108 ET 3.29% 19.52 18.88 Energy Transfer LP
109 AAPL 3.23% 231.22 223.75 Apple Inc.
110 QQQ 3.20% 509.78 493.46 Invesco QQQ Trust, Series 1
111 MSFT 3.11% 407.84 395.16 Microsoft Corporation
112 BAC 3.11% 44.67 43.28 Bank of America Corporation
113 KHC 2.73% 29.92 29.10 The Kraft Heinz Company
114 QCOM 2.46% 164.19 160.15 QUALCOMM Incorporated
115 GPC 2.45% 120.85 117.89 Genuine Parts Company
116 MU πŸ“ˆ 2.45% 96.54 94.18 Micron Technology, Inc.
117 SPY 2.42% 589.71 575.46 SPDR S&P 500
118 JPM 2.35% 257.18 251.13 JP Morgan Chase & Co.
119 LRCX 2.28% 79.48 77.67 Lam Research Corporation
120 RBLX 2.12% 63.35 62.01 Roblox Corporation
121 WFC 2.05% 75.80 74.24 Wells Fargo & Company
122 CVNA πŸ“ˆ 1.91% 225.96 221.66 Carvana Co.
123 GLW 1.71% 49.84 48.99 Corning Incorporated
124 FAS 1.65% 167.34 164.58 Direxion Financial Bull 3X Shar
125 AGNC 1.64% 10.10 9.93 AGNC Investment Corp.
126 ULTA 1.63% 376.91 370.75 Ulta Beauty, Inc.
127 CSCO 1.46% 61.89 60.99 Cisco Systems, Inc.
128 APP πŸ“ˆ 1.20% 350.50 346.29 Applovin Corporation
129 HOOD πŸ“ˆ 1.14% 48.71 48.15 Robinhood Markets, Inc.
130 GME πŸš€ πŸ“ˆ 1.02% 25.66 25.40 GameStop Corporation
131 HON 0.88% 214.00 212.12 Honeywell International Inc.
132 NIO πŸš€ πŸ“ˆ 0.87% 4.43 4.39 NIO Inc.
133 ASML 0.42% 729.83 726.74 ASML Holding N.V. - New York Re
134 CRWD 0.15% 385.52 384.95 CrowdStrike Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.