| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | LUNR π π | 41.85% | 15.82 | 9.20 | Intuitive Machines, Inc. |
| 2 | SERV π π | 40.96% | 13.01 | 7.68 | Serve Robotics Inc. |
| 3 | CONL π π | 39.28% | 32.50 | 19.73 | GraniteShares 2x Long COIN Dail |
| 4 | TSLL π π | 34.85% | 18.19 | 11.85 | Direxion Daily TSLA Bull 2X Sha |
| 5 | BBAI π π | 29.79% | 5.00 | 3.51 | BigBear.ai, Inc. |
| 6 | MRVL π | 26.36% | 97.33 | 71.67 | Marvell Technology, Inc. |
| 7 | WULF π π | 25.72% | 4.42 | 3.28 | TeraWulf Inc. |
| 8 | RDDT π π | 25.69% | 168.79 | 125.43 | Reddit, Inc. |
| 9 | IREN π π | 24.88% | 9.85 | 7.40 | IREN LIMITED |
| 10 | BTDR π π | 24.62% | 14.58 | 10.99 | Bitdeer Technologies Group |
| 11 | AAL | 23.73% | 15.09 | 11.51 | American Airlines Group, Inc. |
| 12 | CORZ π | 23.43% | 11.31 | 8.66 | Core Scientific, Inc. |
| 13 | RETL | 21.61% | 8.33 | 6.53 | Direxion Daily Retail Bull 3X S |
| 14 | IONQ π π | 19.98% | 31.93 | 25.55 | IonQ, Inc. |
| 15 | MDB π | 19.91% | 248.03 | 198.66 | MongoDB, Inc. |
| 16 | NBIS π π | 19.71% | 33.84 | 27.17 | Nebius Group N.V. |
| 17 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 18 | RCAT π π | 19.56% | 7.66 | 6.16 | Red Cat Holdings, Inc. |
| 19 | RUN π π | 19.23% | 8.12 | 6.56 | Sunrun Inc. |
| 20 | DAL | 19.09% | 60.15 | 48.67 | Delta Air Lines, Inc. |
| 21 | SOXL π π | 19.04% | 25.38 | 20.55 | Direxion Daily Semiconductor Bu |
| 22 | ZIM π π | 18.90% | 18.74 | 15.20 | ZIM Integrated Shipping Service |
| 23 | OKLO π π | 18.42% | 35.46 | 28.93 | Oklo Inc. |
| 24 | RIOT π | 18.14% | 10.40 | 8.51 | Riot Platforms, Inc. |
| 25 | DJT π π | 17.99% | 27.89 | 22.87 | Trump Media & Technology Group |
| 26 | UAL π π | 17.36% | 95.47 | 78.90 | United Airlines Holdings, Inc. |
| 27 | HPE | 17.32% | 19.98 | 16.52 | Hewlett Packard Enterprise Comp |
| 28 | AI π | 16.33% | 28.09 | 23.50 | C3.ai, Inc. |
| 29 | COIN π | 16.30% | 244.00 | 204.23 | Coinbase Global, Inc. |
| 30 | BITX π | 16.02% | 49.30 | 41.40 | 2x Bitcoin Strategy ETF |
| 31 | NAIL π | 15.98% | 79.08 | 66.44 | Direxion Daily Homebuilders & S |
| 32 | SOUN π π | 15.74% | 12.10 | 10.20 | SoundHound AI, Inc. |
| 33 | TGT | 15.63% | 124.93 | 105.40 | Target Corporation |
| 34 | RKLB π | 15.45% | 23.97 | 20.27 | Rocket Lab Corporation |
| 35 | TNA | 15.45% | 39.19 | 33.13 | Direxion Small Cap Bull 3X Shar |
| 36 | NTAP | 15.27% | 111.41 | 94.39 | NetApp, Inc. |
| 37 | AFRM π | 15.08% | 59.97 | 50.93 | Affirm Holdings, Inc. |
| 38 | GGLL π | 14.75% | 41.22 | 35.14 | Direxion Daily GOOGL Bull 2X Sh |
| 39 | KNX | 14.66% | 51.91 | 44.30 | Knight-Swift Transportation Hol |
| 40 | NVDL π π | 14.57% | 54.20 | 46.30 | GraniteShares 2x Long NVDA Dail |
| 41 | EOSE π π | 14.25% | 4.89 | 4.19 | Eos Energy Enterprises, Inc. |
| 42 | UAA | 14.08% | 7.44 | 6.39 | Under Armour, Inc. |
| 43 | VRT | 13.85% | 106.30 | 91.58 | Vertiv Holdings, LLC |
| 44 | AEO π | 13.75% | 14.19 | 12.24 | American Eagle Outfitters, Inc. |
| 45 | AMZU | 13.70% | 40.80 | 35.21 | Direxion Daily AMZN Bull 2X Sha |
| 46 | UPST π π | 13.22% | 63.38 | 55.00 | Upstart Holdings, Inc. |
| 47 | NNOX π π | 13.13% | 6.79 | 5.90 | NANO-X IMAGING LTD |
| 48 | TSLA π | 12.91% | 330.86 | 288.14 | Tesla, Inc. |
| 49 | VST π | 12.33% | 150.35 | 131.81 | Vistra Corp. |
| 50 | ARM π π | 12.21% | 141.56 | 124.28 | Arm Holdings plc |
| 51 | TQQQ | 12.09% | 76.57 | 67.31 | ProShares UltraPro QQQ |
| 52 | AVGO | 11.43% | 212.55 | 188.26 | Broadcom Inc. |
| 53 | CCL | 11.42% | 24.00 | 21.26 | Carnival Corporation |
| 54 | NKE π | 10.68% | 74.50 | 66.54 | Nike, Inc. |
| 55 | WMT | 10.53% | 94.74 | 84.76 | Walmart Inc. |
| 56 | SYF | 9.91% | 62.00 | 55.85 | Synchrony Financial |
| 57 | MARA π | 9.85% | 15.81 | 14.25 | MARA Holdings, Inc. |
| 58 | RIG | 9.52% | 3.47 | 3.14 | Transocean Ltd (Switzerland) |
| 59 | BBWI | 9.39% | 35.54 | 32.20 | Bath & Body Works, Inc. |
| 60 | AAPU | 9.01% | 31.42 | 28.59 | Direxion Daily AAPL Bull 2X Sha |
| 61 | CLF π | 8.90% | 10.32 | 9.40 | Cleveland-Cliffs Inc. |
| 62 | SBUX | 8.76% | 105.09 | 95.88 | Starbucks Corporation |
| 63 | PYPL | 8.73% | 77.64 | 70.86 | PayPal Holdings, Inc. |
| 64 | MSFU | 8.42% | 36.26 | 33.21 | Direxion Daily MSFT Bull 2X Sha |
| 65 | RGTI π π | 8.35% | 10.71 | 9.82 | Rigetti Computing, Inc. |
| 66 | CLSK π | 8.24% | 9.51 | 8.73 | CleanSpark, Inc. |
| 67 | ROST | 8.05% | 139.35 | 128.13 | Ross Stores, Inc. |
| 68 | CRM | 7.50% | 312.02 | 288.61 | Salesforce, Inc. |
| 69 | BB π π | 7.11% | 4.67 | 4.34 | BlackBerry Limited |
| 70 | DKNG | 7.05% | 41.90 | 38.95 | DraftKings Inc. |
| 71 | TSM | 7.04% | 194.60 | 180.90 | Taiwan Semiconductor Manufactur |
| 72 | SOFI π | 7.01% | 14.56 | 13.54 | SoFi Technologies, Inc. |
| 73 | CHWY | 6.98% | 36.13 | 33.61 | Chewy, Inc. |
| 74 | PTON π π | 6.94% | 7.83 | 7.29 | Peloton Interactive, Inc. |
| 75 | FDX | 6.84% | 258.76 | 241.07 | FedEx Corporation |
| 76 | SNAP | 6.78% | 10.33 | 9.63 | Snap Inc. |
| 77 | ADBE | 6.63% | 432.32 | 403.64 | Adobe Inc. |
| 78 | CART | 6.55% | 44.81 | 41.88 | Maplebear Inc. |
| 79 | ORCL π | 6.33% | 164.33 | 153.93 | Oracle Corporation |
| 80 | NET | 6.29% | 136.06 | 127.50 | Cloudflare, Inc. |
| 81 | GOOGL | 6.14% | 181.71 | 170.56 | Alphabet Inc. |
| 82 | UTSL | 5.94% | 34.54 | 32.49 | Direxion Daily Utilities Bull 3 |
| 83 | DELL | 5.91% | 105.07 | 98.86 | Dell Technologies Inc. |
| 84 | GOOG | 5.86% | 183.54 | 172.79 | Alphabet Inc. |
| 85 | M π | 5.80% | 14.42 | 13.58 | Macy's Inc |
| 86 | DIS | 5.69% | 107.74 | 101.61 | Walt Disney Company (The) |
| 87 | AMZN | 5.63% | 217.99 | 205.71 | Amazon.com, Inc. |
| 88 | APLD π π | 5.59% | 7.88 | 7.44 | Applied Digital Corporation |
| 89 | SPG | 5.59% | 175.58 | 165.76 | Simon Property Group, Inc. |
| 90 | COST | 5.50% | 984.39 | 930.26 | Costco Wholesale Corporation |
| 91 | SNOW π | 5.37% | 172.07 | 162.83 | Snowflake Inc. |
| 92 | USB | 5.28% | 46.13 | 43.70 | U.S. Bancorp |
| 93 | NU | 5.25% | 12.01 | 11.38 | Nu Holdings Ltd. |
| 94 | AMC π π | 4.87% | 3.23 | 3.07 | AMC Entertainment Holdings, Inc |
| 95 | IWM | 4.48% | 217.48 | 207.73 | iShares Russell 2000 ETF |
| 96 | EVGO π π | 4.46% | 2.98 | 2.85 | EVgo Inc. |
| 97 | DRN | 4.46% | 10.44 | 9.97 | Direxion Daily Real Estate Bull |
| 98 | COF | 4.41% | 190.86 | 182.44 | Capital One Financial Corporati |
| 99 | NVDA | 4.41% | 126.26 | 120.69 | NVIDIA Corporation |
| 100 | APA | 4.40% | 21.85 | 20.89 | APA Corporation |
| 101 | META | 4.13% | 653.30 | 626.31 | Meta Platforms, Inc. |
| 102 | AA | 4.01% | 35.12 | 33.71 | Alcoa Corporation |
| 103 | FFTY | 3.95% | 29.46 | 28.30 | Innovator IBD 50 ETF |
| 104 | GS | 3.70% | 608.47 | 585.94 | Goldman Sachs Group, Inc. (The) |
| 105 | GUSH | 3.55% | 28.22 | 27.22 | Direxion Daily S&P Oil & Gas Ex |
| 106 | C | 3.45% | 77.13 | 74.47 | Citigroup, Inc. |
| 107 | QS π π | 3.40% | 4.87 | 4.70 | QuantumScape Corporation |
| 108 | ET | 3.29% | 19.52 | 18.88 | Energy Transfer LP |
| 109 | AAPL | 3.23% | 231.22 | 223.75 | Apple Inc. |
| 110 | QQQ | 3.20% | 509.78 | 493.46 | Invesco QQQ Trust, Series 1 |
| 111 | MSFT | 3.11% | 407.84 | 395.16 | Microsoft Corporation |
| 112 | BAC | 3.11% | 44.67 | 43.28 | Bank of America Corporation |
| 113 | KHC | 2.73% | 29.92 | 29.10 | The Kraft Heinz Company |
| 114 | QCOM | 2.46% | 164.19 | 160.15 | QUALCOMM Incorporated |
| 115 | GPC | 2.45% | 120.85 | 117.89 | Genuine Parts Company |
| 116 | MU π | 2.45% | 96.54 | 94.18 | Micron Technology, Inc. |
| 117 | SPY | 2.42% | 589.71 | 575.46 | SPDR S&P 500 |
| 118 | JPM | 2.35% | 257.18 | 251.13 | JP Morgan Chase & Co. |
| 119 | LRCX | 2.28% | 79.48 | 77.67 | Lam Research Corporation |
| 120 | RBLX | 2.12% | 63.35 | 62.01 | Roblox Corporation |
| 121 | WFC | 2.05% | 75.80 | 74.24 | Wells Fargo & Company |
| 122 | CVNA π | 1.91% | 225.96 | 221.66 | Carvana Co. |
| 123 | GLW | 1.71% | 49.84 | 48.99 | Corning Incorporated |
| 124 | FAS | 1.65% | 167.34 | 164.58 | Direxion Financial Bull 3X Shar |
| 125 | AGNC | 1.64% | 10.10 | 9.93 | AGNC Investment Corp. |
| 126 | ULTA | 1.63% | 376.91 | 370.75 | Ulta Beauty, Inc. |
| 127 | CSCO | 1.46% | 61.89 | 60.99 | Cisco Systems, Inc. |
| 128 | APP π | 1.20% | 350.50 | 346.29 | Applovin Corporation |
| 129 | HOOD π | 1.14% | 48.71 | 48.15 | Robinhood Markets, Inc. |
| 130 | GME π π | 1.02% | 25.66 | 25.40 | GameStop Corporation |
| 131 | HON | 0.88% | 214.00 | 212.12 | Honeywell International Inc. |
| 132 | NIO π π | 0.87% | 4.43 | 4.39 | NIO Inc. |
| 133 | ASML | 0.42% | 729.83 | 726.74 | ASML Holding N.V. - New York Re |
| 134 | CRWD | 0.15% | 385.52 | 384.95 | CrowdStrike Holdings, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.