Monday March 24, 2025 Stocks With Highest % Below The 50 SMA 186 Days Ago $LUNR $SERV $CONL $TSLL $BBAI $RDDT $MRVL $DJT $RCAT $IREN $AAL $WULF $RUN $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR πŸš€ πŸ“ˆ 42.36% 15.99 9.22 Intuitive Machines, Inc.
2 SERV πŸš€ πŸ“ˆ 41.11% 13.23 7.79 Serve Robotics Inc.
3 CONL πŸš€ πŸ“ˆ 40.61% 32.85 19.51 GraniteShares 2x Long COIN Dail
4 TSLL πŸš€ πŸ“ˆ 39.58% 18.47 11.16 Direxion Daily TSLA Bull 2X Sha
5 BBAI πŸš€ πŸ“ˆ 29.11% 4.99 3.54 BigBear.ai, Inc.
6 RDDT πŸš€ πŸ“ˆ 26.34% 169.62 124.94 Reddit, Inc.
7 MRVL πŸš€ 25.89% 98.18 72.76 Marvell Technology, Inc.
8 DJT πŸš€ πŸ“ˆ 25.33% 28.14 21.01 Trump Media & Technology Group
9 RCAT πŸš€ πŸ“ˆ 22.69% 7.74 5.98 Red Cat Holdings, Inc.
10 IREN πŸš€ πŸ“ˆ 22.50% 9.92 7.69 IREN LIMITED
11 AAL 22.31% 15.23 11.83 American Airlines Group, Inc.
12 WULF πŸš€ πŸ“ˆ 22.17% 4.46 3.47 TeraWulf Inc.
13 RUN πŸš€ πŸ“ˆ 22.12% 8.19 6.38 Sunrun Inc.
14 BTDR πŸš€ πŸ“ˆ 20.91% 14.73 11.65 Bitdeer Technologies Group
15 MDB πŸš€ 20.68% 248.96 197.48 MongoDB, Inc.
16 RETL 19.93% 8.39 6.72 Direxion Daily Retail Bull 3X S
17 SQ 19.67% 75.94 61.00 Block, Inc.
18 DAL 19.23% 60.52 48.88 Delta Air Lines, Inc.
19 IONQ πŸš€ πŸ“ˆ 18.54% 32.07 26.12 IonQ, Inc.
20 CORZ πŸ“ˆ 18.46% 11.42 9.31 Core Scientific, Inc.
21 HPE 17.98% 20.09 16.48 Hewlett Packard Enterprise Comp
22 SOXL πŸš€ πŸ“ˆ 17.76% 25.53 21.00 Direxion Daily Semiconductor Bu
23 GGLL πŸ“ˆ 17.69% 41.45 34.12 Direxion Daily GOOGL Bull 2X Sh
24 COIN πŸ“ˆ 17.16% 245.09 203.04 Coinbase Global, Inc.
25 ZIM πŸš€ πŸ“ˆ 17.00% 18.82 15.62 ZIM Integrated Shipping Service
26 AI πŸš€ 16.89% 28.26 23.49 C3.ai, Inc.
27 RIOT πŸ“ˆ 16.68% 10.47 8.72 Riot Platforms, Inc.
28 UAL πŸš€ πŸ“ˆ 16.47% 96.04 80.22 United Airlines Holdings, Inc.
29 TSLA πŸ“ˆ 16.40% 332.99 278.39 Tesla, Inc.
30 RKLB πŸ“ˆ 16.16% 24.11 20.21 Rocket Lab Corporation
31 BITX πŸ“ˆ 16.15% 49.52 41.52 2x Bitcoin Strategy ETF
32 AMZU 15.56% 40.93 34.56 Direxion Daily AMZN Bull 2X Sha
33 SOUN πŸš€ πŸ“ˆ 15.37% 12.18 10.31 SoundHound AI, Inc.
34 NTAP 14.95% 111.84 95.12 NetApp, Inc.
35 NVDL πŸš€ πŸ“ˆ 14.35% 54.62 46.78 GraniteShares 2x Long NVDA Dail
36 NAIL πŸš€ 14.32% 79.30 67.94 Direxion Daily Homebuilders & S
37 NBIS πŸš€ πŸ“ˆ 14.05% 33.96 29.19 Nebius Group N.V.
38 TNA 13.99% 39.31 33.81 Direxion Small Cap Bull 3X Shar
39 TQQQ 13.85% 76.76 66.13 ProShares UltraPro QQQ
40 TGT 13.77% 125.66 108.35 Target Corporation
41 KNX 13.61% 52.07 44.98 Knight-Swift Transportation Hol
42 UPST πŸš€ πŸ“ˆ 13.08% 63.44 55.14 Upstart Holdings, Inc.
43 OKLO πŸš€ πŸ“ˆ 12.66% 35.39 30.91 Oklo Inc.
44 AFRM πŸ“ˆ 12.52% 60.06 52.54 Affirm Holdings, Inc.
45 VRT 12.48% 107.05 93.69 Vertiv Holdings, LLC
46 ARM πŸš€ πŸ“ˆ 12.01% 141.89 124.85 Arm Holdings plc
47 UAA 11.55% 7.47 6.61 Under Armour, Inc.
48 EOSE πŸš€ πŸ“ˆ 11.26% 4.90 4.35 Eos Energy Enterprises, Inc.
49 AAPU 11.17% 31.52 28.00 Direxion Daily AAPL Bull 2X Sha
50 CCL 10.89% 24.06 21.44 Carnival Corporation
51 AEO πŸš€ 10.87% 14.27 12.72 American Eagle Outfitters, Inc.
52 VST πŸ“ˆ 10.67% 151.05 134.94 Vistra Corp.
53 NNOX πŸš€ πŸ“ˆ 10.46% 6.84 6.12 NANO-X IMAGING LTD
54 AVGO 10.33% 213.28 191.25 Broadcom Inc.
55 SYF 10.19% 62.15 55.82 Synchrony Financial
56 CLF πŸš€ 10.05% 10.33 9.29 Cleveland-Cliffs Inc.
57 NKE πŸš€ 9.66% 74.59 67.39 Nike, Inc.
58 MSFU 9.01% 36.38 33.10 Direxion Daily MSFT Bull 2X Sha
59 BBWI 8.99% 35.62 32.42 Bath & Body Works, Inc.
60 PYPL 8.88% 77.89 70.97 PayPal Holdings, Inc.
61 SBUX 8.85% 105.01 95.72 Starbucks Corporation
62 CART 8.81% 44.86 40.91 Maplebear Inc.
63 ADBE 8.77% 432.37 394.47 Adobe Inc.
64 NET 8.72% 135.76 123.93 Cloudflare, Inc.
65 RGTI πŸš€ πŸ“ˆ 8.57% 10.70 9.78 Rigetti Computing, Inc.
66 CRM 8.52% 312.60 285.96 Salesforce, Inc.
67 SNAP 8.15% 10.39 9.54 Snap Inc.
68 MARA πŸš€ 7.99% 15.88 14.61 MARA Holdings, Inc.
69 GOOGL 7.94% 182.14 167.68 Alphabet Inc.
70 CLSK πŸ“ˆ 7.87% 9.54 8.79 CleanSpark, Inc.
71 WMT 7.81% 94.90 87.49 Walmart Inc.
72 GOOG 7.62% 183.95 169.93 Alphabet Inc.
73 ROST 7.61% 139.82 129.18 Ross Stores, Inc.
74 RIG 7.40% 3.49 3.23 Transocean Ltd (Switzerland)
75 TSM 7.17% 195.15 181.16 Taiwan Semiconductor Manufactur
76 DIS 7.14% 107.89 100.18 Walt Disney Company (The)
77 PTON πŸš€ πŸ“ˆ 6.93% 7.86 7.32 Peloton Interactive, Inc.
78 AMZN 6.87% 218.25 203.26 Amazon.com, Inc.
79 FDX 6.57% 259.35 242.32 FedEx Corporation
80 EVGO πŸš€ πŸ“ˆ 6.23% 3.01 2.82 EVgo Inc.
81 CHWY 5.98% 36.19 34.02 Chewy, Inc.
82 COST 5.94% 984.52 926.04 Costco Wholesale Corporation
83 SOFI πŸ“ˆ 5.86% 14.57 13.72 SoFi Technologies, Inc.
84 ORCL πŸš€ 5.76% 164.34 154.87 Oracle Corporation
85 SPG 5.44% 175.68 166.12 Simon Property Group, Inc.
86 USB 5.30% 46.21 43.76 U.S. Bancorp
87 DELL 5.29% 105.39 99.81 Dell Technologies Inc.
88 META 5.24% 653.09 618.85 Meta Platforms, Inc.
89 CVNA πŸ“ˆ 5.22% 225.39 213.63 Carvana Co.
90 COF 5.17% 190.72 180.86 Capital One Financial Corporati
91 SNOW πŸš€ 5.17% 172.06 163.17 Snowflake Inc.
92 AMC πŸš€ πŸ“ˆ 4.99% 3.24 3.08 AMC Entertainment Holdings, Inc
93 APA 4.87% 21.91 20.84 APA Corporation
94 BB πŸš€ πŸ“ˆ 4.86% 4.67 4.44 BlackBerry Limited
95 AA 4.81% 35.16 33.47 Alcoa Corporation
96 AAPL 4.64% 231.48 220.73 Apple Inc.
97 GS 4.58% 607.95 580.10 Goldman Sachs Group, Inc. (The)
98 QS πŸš€ πŸ“ˆ 4.57% 4.88 4.66 QuantumScape Corporation
99 NVDA 4.07% 126.56 121.41 NVIDIA Corporation
100 IWM 4.03% 217.66 208.88 iShares Russell 2000 ETF
101 C 3.93% 77.07 74.04 Citigroup, Inc.
102 FFTY 3.86% 29.48 28.34 Innovator IBD 50 ETF
103 QQQ 3.80% 510.06 490.66 Invesco QQQ Trust, Series 1
104 MSFT 3.73% 408.32 393.08 Microsoft Corporation
105 BAC 3.66% 44.70 43.07 Bank of America Corporation
106 M πŸš€ 3.61% 14.46 13.94 Macy's Inc
107 JPM 3.46% 256.95 248.06 JP Morgan Chase & Co.
108 RBLX 3.43% 63.35 61.18 Roblox Corporation
109 ET 3.35% 19.53 18.88 Energy Transfer LP
110 DKNG 3.32% 41.91 40.52 DraftKings Inc.
111 GUSH 3.19% 28.29 27.39 Direxion Daily S&P Oil & Gas Ex
112 CRWD 3.16% 384.79 372.64 CrowdStrike Holdings, Inc.
113 ULTA 3.10% 377.86 366.16 Ulta Beauty, Inc.
114 APP πŸ“ˆ 2.92% 349.94 339.72 Applovin Corporation
115 FAS 2.69% 166.86 162.38 Direxion Financial Bull 3X Shar
116 SPY 2.67% 589.81 574.08 SPDR S&P 500
117 KHC 2.62% 29.90 29.12 The Kraft Heinz Company
118 NU 2.59% 12.00 11.69 Nu Holdings Ltd.
119 QCOM 2.47% 164.13 160.08 QUALCOMM Incorporated
120 WFC 1.89% 75.71 74.28 Wells Fargo & Company
121 LRCX 1.80% 79.42 77.99 Lam Research Corporation
122 CSCO 1.42% 61.85 60.97 Cisco Systems, Inc.
123 RIVN πŸš€ 1.39% 12.36 12.19 Rivian Automotive, Inc.
124 OXY 1.37% 48.58 47.92 Occidental Petroleum Corporatio
125 HON 1.06% 214.12 211.85 Honeywell International Inc.
126 NIO πŸš€ πŸ“ˆ 0.99% 4.42 4.38 NIO Inc.
127 PANW 0.76% 186.21 184.79 Palo Alto Networks, Inc.
128 ENPH 0.74% 62.62 62.16 Enphase Energy, Inc.
129 GME πŸš€ πŸ“ˆ 0.74% 25.80 25.61 GameStop Corporation
130 PINS 0.70% 34.28 34.04 Pinterest, Inc.
131 UTSL 0.57% 34.53 34.33 Direxion Daily Utilities Bull 3
132 HOOD πŸ“ˆ 0.38% 48.55 48.36 Robinhood Markets, Inc.
133 SHOP πŸš€ 0.36% 109.68 109.28 Shopify Inc.
134 ASML 0.31% 730.08 727.84 ASML Holding N.V. - New York Re
135 DRN 0.19% 10.41 10.39 Direxion Daily Real Estate Bull
136 GPC 0.12% 120.81 120.67 Genuine Parts Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.