Thursday September 26, 2024 Stocks With Highest % Below The 50 SMA 187 Days Ago $ACHR $RIVN $CELH $APA $CLSK $RIG $GUSH $DVN $OXY $BA $FDX $COIN $RIOT $SLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACHR ðŸš€ 20.81% 3.69 2.92
2 RIVN 20.59% 14.07 11.17
3 CELH ðŸš€ 19.76% 39.03 31.32
4 APA 16.69% 27.79 23.15
5 CLSK 14.88% 11.85 10.09
6 RIG 14.62% 4.88 4.17
7 GUSH 13.01% 30.71 26.71
8 DVN 12.86% 43.46 37.87
9 OXY 11.09% 56.13 49.91
10 BA 8.59% 169.11 154.58
11 FDX 7.85% 289.00 266.33
12 COIN 7.29% 194.09 179.93
13 RIOT 6.72% 8.33 7.77
14 SLB 6.57% 44.07 41.17
15 SNOW ðŸš€ 5.87% 119.50 112.49
16 ADBE 5.52% 545.48 515.38
17 X ðŸš€ 5.06% 38.04 36.12
18 M 3.63% 15.78 15.21
19 CVX 3.52% 147.17 141.99
20 CLF 3.01% 13.10 12.71
21 F 2.90% 11.00 10.68
22 XOM 2.58% 115.78 112.80
23 BBWI 1.18% 32.12 31.74
24 XP 1.12% 18.36 18.15
25 ET 0.80% 16.05 15.92
26 JPM 0.65% 211.16 209.78
27 GOOG 0.65% 164.90 163.83
28 PBR 0.61% 14.65 14.56
29 ASML 0.57% 857.31 852.44
30 GM 0.53% 46.05 45.81
31 BAC 0.53% 39.73 39.52
32 GOOGL 0.41% 163.39 162.73
33 AI ðŸš€ 0.39% 24.47 24.37
34 RUN 0.35% 18.63 18.56
35 JNJ 0.26% 161.81 161.39
36 KHC 0.24% 34.88 34.80