Thursday March 20, 2025 Stocks With Highest % Below The 50 SMA 187 Days Ago $TSLL $LUNR $SERV $CONL $BBAI $RDDT $IONQ $RCAT $BTDR $DJT $TSLA $WULF $MRVL $RETL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TSLL πŸš€ πŸ“ˆ 57.29% 19.10 8.16 Direxion Daily TSLA Bull 2X Sha
2 LUNR πŸš€ πŸ“ˆ 56.76% 16.44 7.11 Intuitive Machines, Inc.
3 SERV πŸš€ πŸ“ˆ 49.20% 13.64 6.93 Serve Robotics Inc.
4 CONL πŸš€ πŸ“ˆ 48.67% 33.66 17.28 GraniteShares 2x Long COIN Dail
5 BBAI πŸš€ πŸ“ˆ 40.11% 5.01 3.00 BigBear.ai, Inc.
6 RDDT πŸš€ πŸ“ˆ 36.66% 171.69 108.75 Reddit, Inc.
7 IONQ πŸš€ πŸ“ˆ 35.34% 32.69 21.14 IonQ, Inc.
8 RCAT πŸš€ πŸ“ˆ 34.67% 8.01 5.23 Red Cat Holdings, Inc.
9 BTDR πŸš€ πŸ“ˆ 33.61% 15.06 10.00 Bitdeer Technologies Group
10 DJT πŸš€ πŸ“ˆ 30.22% 28.71 20.03 Trump Media & Technology Group
11 TSLA πŸ“ˆ 30.15% 338.24 236.26 Tesla, Inc.
12 WULF πŸš€ πŸ“ˆ 29.57% 4.56 3.21 TeraWulf Inc.
13 MRVL πŸš€ 29.52% 100.01 70.49 Marvell Technology, Inc.
14 RETL 28.70% 8.53 6.08 Direxion Daily Retail Bull 3X S
15 IREN πŸš€ πŸ“ˆ 28.35% 10.06 7.21 IREN LIMITED
16 AAL 27.21% 15.47 11.26 American Airlines Group, Inc.
17 RIOT πŸ“ˆ 26.94% 10.62 7.76 Riot Platforms, Inc.
18 CORZ πŸ“ˆ 26.10% 11.62 8.59 Core Scientific, Inc.
19 MDB πŸš€ 24.60% 251.05 189.30 MongoDB, Inc.
20 BITX πŸ“ˆ 24.45% 50.06 37.82 2x Bitcoin Strategy ETF
21 RKLB πŸš€ πŸ“ˆ 24.15% 24.43 18.53 Rocket Lab Corporation
22 UAL πŸš€ πŸ“ˆ 23.70% 97.03 74.04 United Airlines Holdings, Inc.
23 SOXL πŸš€ πŸ“ˆ 23.21% 25.96 19.93 Direxion Daily Semiconductor Bu
24 NBIS πŸš€ πŸ“ˆ 23.20% 34.08 26.17 Nebius Group N.V.
25 GGLL πŸ“ˆ 23.20% 42.04 32.29 Direxion Daily GOOGL Bull 2X Sh
26 COIN πŸ“ˆ 23.15% 247.72 190.38 Coinbase Global, Inc.
27 DAL 23.11% 61.06 46.95 Delta Air Lines, Inc.
28 SOUN πŸš€ πŸ“ˆ 22.90% 12.44 9.59 SoundHound AI, Inc.
29 AMZU 22.75% 41.31 31.91 Direxion Daily AMZN Bull 2X Sha
30 MARA πŸš€ 22.30% 16.09 12.50 MARA Holdings, Inc.
31 AI πŸš€ 22.08% 28.72 22.38 C3.ai, Inc.
32 UPST πŸš€ πŸ“ˆ 21.96% 63.68 49.70 Upstart Holdings, Inc.
33 OKLO πŸš€ πŸ“ˆ 21.42% 35.34 27.77 Oklo Inc.
34 AFRM πŸ“ˆ 20.63% 60.41 47.95 Affirm Holdings, Inc.
35 TQQQ 20.43% 77.42 61.60 ProShares UltraPro QQQ
36 HPE 20.16% 20.33 16.23 Hewlett Packard Enterprise Comp
37 RUN πŸš€ πŸ“ˆ 19.88% 8.37 6.71 Sunrun Inc.
38 SQ 19.84% 76.56 61.37 Block, Inc.
39 CLSK πŸ“ˆ 19.54% 9.63 7.75 CleanSpark, Inc.
40 NVDL πŸš€ πŸ“ˆ 19.52% 55.66 44.80 GraniteShares 2x Long NVDA Dail
41 TNA 19.20% 39.70 32.08 Direxion Small Cap Bull 3X Shar
42 NTAP 18.35% 112.80 92.10 NetApp, Inc.
43 AEO πŸš€ 18.00% 14.44 11.84 American Eagle Outfitters, Inc.
44 VRT 17.97% 108.60 89.08 Vertiv Holdings, LLC
45 TGT 17.93% 126.96 104.20 Target Corporation
46 PTON πŸš€ πŸ“ˆ 17.75% 7.93 6.52 Peloton Interactive, Inc.
47 CVNA πŸ“ˆ 17.67% 225.21 185.42 Carvana Co.
48 NAIL πŸš€ 17.54% 79.93 65.91 Direxion Daily Homebuilders & S
49 RGTI πŸš€ πŸ“ˆ 17.43% 10.89 8.99 Rigetti Computing, Inc.
50 AAPU 16.85% 31.82 26.46 Direxion Daily AAPL Bull 2X Sha
51 ARM πŸš€ πŸ“ˆ 16.62% 142.80 119.07 Arm Holdings plc
52 BBWI 16.02% 35.84 30.10 Bath & Body Works, Inc.
53 KNX 15.07% 52.43 44.53 Knight-Swift Transportation Hol
54 NNOX πŸš€ πŸ“ˆ 14.74% 6.96 5.93 NANO-X IMAGING LTD
55 UAA 14.22% 7.54 6.47 Under Armour, Inc.
56 SYF 13.95% 62.61 53.87 Synchrony Financial
57 EOSE πŸš€ πŸ“ˆ 13.74% 4.94 4.26 Eos Energy Enterprises, Inc.
58 SOFI πŸ“ˆ 13.61% 14.63 12.64 SoFi Technologies, Inc.
59 CART 13.53% 45.02 38.93 Maplebear Inc.
60 VST πŸ“ˆ 13.35% 152.22 131.90 Vistra Corp.
61 PLTU πŸš€ πŸ“ˆ 13.13% 35.23 30.60 Direxion Daily PLTR Bull 2X Sha
62 NET 12.95% 135.49 117.94 Cloudflare, Inc.
63 RIVN πŸš€ 12.75% 12.47 10.88 Rivian Automotive, Inc.
64 APP πŸ“ˆ 12.37% 350.05 306.74 Applovin Corporation
65 MSFU 12.30% 36.65 32.14 Direxion Daily MSFT Bull 2X Sha
66 CCL 12.30% 24.17 21.20 Carnival Corporation
67 SNAP 12.11% 10.50 9.23 Snap Inc.
68 ROST 11.56% 140.89 124.60 Ross Stores, Inc.
69 PYPL 11.34% 78.58 69.67 PayPal Holdings, Inc.
70 AVGO 11.28% 214.78 190.54 Broadcom Inc.
71 QUBT πŸš€ πŸ“ˆ 11.26% 8.33 7.39 Quantum Computing Inc.
72 CRM 11.22% 314.31 279.03 Salesforce, Inc.
73 GOOGL 11.18% 183.30 162.80 Alphabet Inc.
74 AMZN 11.04% 219.15 194.95 Amazon.com, Inc.
75 CHWY 10.88% 36.27 32.32 Chewy, Inc.
76 GOOG 10.82% 185.07 165.05 Alphabet Inc.
77 ULTA 10.38% 380.39 340.89 Ulta Beauty, Inc.
78 EVGO πŸš€ πŸ“ˆ 10.35% 3.07 2.75 EVgo Inc.
79 META 10.31% 653.36 586.00 Meta Platforms, Inc.
80 ADBE 10.14% 433.58 389.61 Adobe Inc.
81 GME πŸš€ πŸ“ˆ 9.99% 26.12 23.51 GameStop Corporation
82 QS πŸš€ πŸ“ˆ 9.91% 4.94 4.45 QuantumScape Corporation
83 WMT 9.76% 95.09 85.81 Walmart Inc.
84 HOOD πŸ“ˆ 9.64% 48.32 43.66 Robinhood Markets, Inc.
85 TSM 9.62% 196.36 177.47 Taiwan Semiconductor Manufactur
86 AMDL πŸš€ πŸ“ˆ 9.57% 6.27 5.67 GraniteShares 2x Long AMD Daily
87 COST 9.08% 984.79 895.40 Costco Wholesale Corporation
88 AMC πŸš€ πŸ“ˆ 8.84% 3.28 2.99 AMC Entertainment Holdings, Inc
89 DIS 8.73% 108.32 98.86 Walt Disney Company (The)
90 SNOW πŸš€ 8.63% 172.03 157.19 Snowflake Inc.
91 RBLX 8.60% 63.37 57.92 Roblox Corporation
92 COF 8.58% 190.84 174.47 Capital One Financial Corporati
93 ROKU 8.44% 80.63 73.82 Roku, Inc.
94 APLD πŸš€ πŸ“ˆ 8.41% 7.96 7.29 Applied Digital Corporation
95 M πŸš€ 8.21% 14.57 13.37 Macy's Inc
96 USB 8.21% 46.42 42.61 U.S. Bancorp
97 PINS 8.14% 34.20 31.42 Pinterest, Inc.
98 DKNG 8.10% 41.83 38.44 DraftKings Inc.
99 RIG 8.02% 3.52 3.24 Transocean Ltd (Switzerland)
100 CLF πŸš€ 7.92% 10.35 9.53 Cleveland-Cliffs Inc.
101 AAPL 7.87% 232.40 214.10 Apple Inc.
102 GS 7.49% 608.25 562.68 Goldman Sachs Group, Inc. (The)
103 ORCL πŸš€ 7.28% 164.70 152.72 Oracle Corporation
104 SHOP πŸš€ 7.15% 109.70 101.85 Shopify Inc.
105 U πŸš€ 6.97% 22.61 21.03 Unity Software Inc.
106 JPM 6.96% 256.89 239.01 JP Morgan Chase & Co.
107 NVDA 6.95% 127.39 118.53 NVIDIA Corporation
108 DELL 6.90% 106.25 98.92 Dell Technologies Inc.
109 C 6.84% 77.09 71.82 Citigroup, Inc.
110 SPG 6.61% 176.10 164.45 Simon Property Group, Inc.
111 APA 6.61% 22.03 20.57 APA Corporation
112 ACHR πŸš€ πŸ“ˆ 6.55% 8.86 8.28 Archer Aviation Inc.
113 QQQ 6.25% 511.24 479.26 Invesco QQQ Trust, Series 1
114 FAS 6.09% 166.59 156.44 Direxion Financial Bull 3X Shar
115 IWM 6.05% 218.30 205.09 iShares Russell 2000 ETF
116 FFTY 5.89% 29.54 27.80 Innovator IBD 50 ETF
117 FDX 5.63% 260.90 246.21 FedEx Corporation
118 MSFT 5.55% 409.57 386.84 Microsoft Corporation
119 ZIM πŸš€ πŸ“ˆ 5.40% 19.00 17.97 ZIM Integrated Shipping Service
120 SBUX 5.33% 104.87 99.28 Starbucks Corporation
121 BAC 5.26% 44.84 42.48 Bank of America Corporation
122 BB πŸš€ πŸ“ˆ 5.02% 4.65 4.42 BlackBerry Limited
123 NU 4.86% 11.98 11.40 Nu Holdings Ltd.
124 MSTR πŸ“ˆ 4.52% 316.37 302.07 Strategy Inc
125 SPY 4.22% 590.61 565.71 SPDR S&P 500
126 WFC 4.12% 75.64 72.52 Wells Fargo & Company
127 CRWD 4.02% 384.47 369.03 CrowdStrike Holdings, Inc.
128 NKE πŸš€ 3.87% 74.75 71.86 Nike, Inc.
129 QCOM 3.80% 164.18 157.95 QUALCOMM Incorporated
130 ET 3.67% 19.57 18.85 Energy Transfer LP
131 GUSH 3.40% 28.41 27.44 Direxion Daily S&P Oil & Gas Ex
132 AMD 3.27% 110.76 107.14 Advanced Micro Devices, Inc.
133 SIRI 2.45% 23.62 23.04 SiriusXM Holdings Inc.
134 LRCX 2.37% 79.43 77.55 Lam Research Corporation
135 GLW 2.17% 49.75 48.67 Corning Incorporated
136 ENPH 2.10% 63.01 61.69 Enphase Energy, Inc.
137 CSCO 1.88% 61.78 60.62 Cisco Systems, Inc.
138 HON 1.68% 214.49 210.89 Honeywell International Inc.
139 OXY 1.56% 48.72 47.96 Occidental Petroleum Corporatio
140 AA 1.19% 35.26 34.84 Alcoa Corporation
141 PANW 0.98% 185.83 184.01 Palo Alto Networks, Inc.
142 DRN 0.75% 10.38 10.30 Direxion Daily Real Estate Bull
143 PLTR πŸš€ πŸ“ˆ 0.72% 88.02 87.39 Palantir Technologies Inc.
144 KHC 0.70% 29.92 29.71 The Kraft Heinz Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.