Tuesday March 18, 2025 Stocks With Highest % Below The 50 SMA 188 Days Ago $TSLL $LUNR $CONL $SERV $BBAI $BTDR $RCAT $RDDT $WULF $IREN $TSLA $MRVL $IONQ $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TSLL πŸš€ πŸ“ˆ 62.47% 19.91 7.47 Direxion Daily TSLA Bull 2X Sha
2 LUNR πŸš€ πŸ“ˆ 58.83% 17.03 7.01 Intuitive Machines, Inc.
3 CONL πŸš€ πŸ“ˆ 54.85% 34.75 15.69 GraniteShares 2x Long COIN Dail
4 SERV πŸš€ πŸ“ˆ 49.34% 14.19 7.19 Serve Robotics Inc.
5 BBAI πŸš€ πŸ“ˆ 41.35% 5.06 2.97 BigBear.ai, Inc.
6 BTDR πŸš€ πŸ“ˆ 39.35% 15.64 9.48 Bitdeer Technologies Group
7 RCAT πŸš€ πŸ“ˆ 38.25% 8.34 5.15 Red Cat Holdings, Inc.
8 RDDT πŸš€ πŸ“ˆ 36.89% 174.47 110.10 Reddit, Inc.
9 WULF πŸš€ πŸ“ˆ 36.78% 4.68 2.96 TeraWulf Inc.
10 IREN πŸš€ πŸ“ˆ 35.63% 10.24 6.59 IREN LIMITED
11 TSLA πŸ“ˆ 34.74% 345.23 225.31 Tesla, Inc.
12 MRVL πŸš€ 33.02% 101.95 68.28 Marvell Technology, Inc.
13 IONQ πŸš€ πŸ“ˆ 32.86% 33.78 22.68 IonQ, Inc.
14 CORZ πŸ“ˆ 32.54% 11.89 8.02 Core Scientific, Inc.
15 RETL 32.14% 8.68 5.89 Direxion Daily Retail Bull 3X S
16 RIOT πŸ“ˆ 31.58% 10.81 7.40 Riot Platforms, Inc.
17 DJT πŸš€ πŸ“ˆ 31.46% 29.31 20.09 Trump Media & Technology Group
18 AAL 29.51% 15.70 11.07 American Airlines Group, Inc.
19 BITX πŸ“ˆ 28.72% 50.91 36.29 2x Bitcoin Strategy ETF
20 AFRM πŸ“ˆ 28.51% 61.13 43.70 Affirm Holdings, Inc.
21 COIN πŸ“ˆ 27.92% 251.29 181.14 Coinbase Global, Inc.
22 RKLB πŸš€ πŸ“ˆ 27.60% 24.83 17.98 Rocket Lab Corporation
23 UAL πŸš€ πŸ“ˆ 27.17% 97.95 71.34 United Airlines Holdings, Inc.
24 OKLO πŸš€ πŸ“ˆ 26.43% 35.37 26.02 Oklo Inc.
25 MARA πŸš€ 26.36% 16.39 12.07 MARA Holdings, Inc.
26 GGLL πŸ“ˆ 26.19% 42.67 31.49 Direxion Daily GOOGL Bull 2X Sh
27 CVNA πŸ“ˆ 26.09% 225.30 166.52 Carvana Co.
28 SOUN πŸš€ πŸ“ˆ 25.59% 12.86 9.57 SoundHound AI, Inc.
29 UPST πŸš€ πŸ“ˆ 25.59% 64.22 47.79 Upstart Holdings, Inc.
30 MDB πŸš€ 25.56% 253.45 188.68 MongoDB, Inc.
31 DAL 25.39% 61.54 45.92 Delta Air Lines, Inc.
32 AMZU 25.23% 41.81 31.26 Direxion Daily AMZN Bull 2X Sha
33 NVDL πŸš€ πŸ“ˆ 25.20% 57.06 42.68 GraniteShares 2x Long NVDA Dail
34 NBIS πŸš€ πŸ“ˆ 25.06% 34.26 25.67 Nebius Group N.V.
35 SQ 24.53% 77.72 58.65 Block, Inc.
36 SOXL πŸš€ πŸ“ˆ 24.49% 26.40 19.93 Direxion Daily Semiconductor Bu
37 AI πŸš€ 24.46% 29.30 22.13 C3.ai, Inc.
38 RUN πŸš€ πŸ“ˆ 23.78% 8.54 6.51 Sunrun Inc.
39 TQQQ 23.48% 78.29 59.91 ProShares UltraPro QQQ
40 VRT 23.20% 110.23 84.66 Vertiv Holdings, LLC
41 HPE 22.55% 20.57 15.93 Hewlett Packard Enterprise Comp
42 CLSK πŸ“ˆ 22.25% 9.76 7.59 CleanSpark, Inc.
43 TNA 22.09% 40.16 31.29 Direxion Small Cap Bull 3X Shar
44 NAIL πŸš€ 21.88% 80.64 63.00 Direxion Daily Homebuilders & S
45 APP πŸ“ˆ 20.80% 352.09 278.84 Applovin Corporation
46 PLTU πŸš€ πŸ“ˆ 19.87% 35.19 28.20 Direxion Daily PLTR Bull 2X Sha
47 PTON πŸš€ πŸ“ˆ 19.51% 8.03 6.46 Peloton Interactive, Inc.
48 NNOX πŸš€ πŸ“ˆ 19.18% 7.10 5.74 NANO-X IMAGING LTD
49 VST πŸ“ˆ 18.93% 153.52 124.46 Vistra Corp.
50 NTAP 18.92% 113.79 92.26 NetApp, Inc.
51 SOFI πŸ“ˆ 18.85% 14.73 11.95 SoFi Technologies, Inc.
52 AAPU 18.72% 32.19 26.16 Direxion Daily AAPL Bull 2X Sha
53 TGT 18.47% 128.28 104.59 Target Corporation
54 EVGO πŸš€ πŸ“ˆ 18.27% 3.13 2.56 EVgo Inc.
55 SNAP 17.85% 10.63 8.73 Snap Inc.
56 EOSE πŸš€ πŸ“ˆ 17.81% 4.99 4.10 Eos Energy Enterprises, Inc.
57 AEO πŸš€ 17.35% 14.65 12.11 American Eagle Outfitters, Inc.
58 CCL 17.20% 24.30 20.12 Carnival Corporation
59 BBWI 17.00% 36.12 29.98 Bath & Body Works, Inc.
60 AMDL πŸš€ πŸ“ˆ 17.00% 6.39 5.30 GraniteShares 2x Long AMD Daily
61 HOOD πŸ“ˆ 16.93% 48.27 40.10 Robinhood Markets, Inc.
62 ARM πŸš€ πŸ“ˆ 16.76% 143.83 119.72 Arm Holdings plc
63 ROKU 16.69% 80.85 67.36 Roku, Inc.
64 SYF 15.96% 63.13 53.05 Synchrony Financial
65 NET 14.95% 135.35 115.12 Cloudflare, Inc.
66 SHOP πŸš€ 14.61% 110.10 94.01 Shopify Inc.
67 MSFU 14.52% 36.97 31.60 Direxion Daily MSFT Bull 2X Sha
68 PYPL 13.17% 79.33 68.88 PayPal Holdings, Inc.
69 GOOGL 12.93% 184.54 160.67 Alphabet Inc.
70 ROST 12.92% 142.07 123.71 Ross Stores, Inc.
71 APLD πŸš€ πŸ“ˆ 12.88% 8.05 7.01 Applied Digital Corporation
72 AVGO 12.83% 216.43 188.67 Broadcom Inc.
73 QS πŸš€ πŸ“ˆ 12.82% 5.01 4.37 QuantumScape Corporation
74 GOOG 12.67% 186.26 162.67 Alphabet Inc.
75 TSM 12.52% 197.91 173.13 Taiwan Semiconductor Manufactur
76 AMZN 12.50% 220.38 192.82 Amazon.com, Inc.
77 CHWY 12.20% 36.44 31.99 Chewy, Inc.
78 KNX 12.18% 52.81 46.38 Knight-Swift Transportation Hol
79 GME πŸš€ πŸ“ˆ 11.96% 26.47 23.30 GameStop Corporation
80 UAA 11.91% 7.62 6.71 Under Armour, Inc.
81 CRM 11.91% 316.41 278.73 Salesforce, Inc.
82 RBLX 11.84% 63.50 55.98 Roblox Corporation
83 COF 11.72% 191.18 168.78 Capital One Financial Corporati
84 DKNG 11.66% 41.78 36.91 DraftKings Inc.
85 RIVN πŸš€ 11.60% 12.67 11.20 Rivian Automotive, Inc.
86 CART 11.20% 45.23 40.16 Maplebear Inc.
87 MSTR πŸ“ˆ 11.12% 318.62 283.19 Strategy Inc
88 META 11.04% 654.66 582.36 Meta Platforms, Inc.
89 ULTA 10.45% 383.95 343.83 Ulta Beauty, Inc.
90 SNOW πŸš€ 10.40% 172.27 154.36 Snowflake Inc.
91 NVDA 10.20% 128.54 115.43 NVIDIA Corporation
92 WMT 10.18% 95.29 85.59 Walmart Inc.
93 ADBE 10.08% 435.26 391.37 Adobe Inc.
94 DELL 10.03% 107.19 96.44 Dell Technologies Inc.
95 RIG 9.95% 3.55 3.20 Transocean Ltd (Switzerland)
96 ACHR πŸš€ πŸ“ˆ 9.76% 8.99 8.11 Archer Aviation Inc.
97 ORCL πŸš€ 9.56% 165.24 149.45 Oracle Corporation
98 FAS 9.45% 166.44 150.72 Direxion Financial Bull 3X Shar
99 GS 9.41% 609.12 551.78 Goldman Sachs Group, Inc. (The)
100 USB 9.40% 46.67 42.28 U.S. Bancorp
101 AMC πŸš€ πŸ“ˆ 9.06% 3.32 3.02 AMC Entertainment Holdings, Inc
102 RGTI πŸš€ πŸ“ˆ 9.05% 11.28 10.26 Rigetti Computing, Inc.
103 AAPL 8.94% 233.58 212.69 Apple Inc.
104 C 8.92% 77.10 70.22 Citigroup, Inc.
105 APA 8.89% 22.14 20.17 APA Corporation
106 COST 8.88% 985.59 898.05 Costco Wholesale Corporation
107 DIS 8.67% 108.78 99.35 Walt Disney Company (The)
108 JPM 8.57% 257.01 234.97 JP Morgan Chase & Co.
109 PINS 8.51% 34.21 31.30 Pinterest, Inc.
110 GUSH 7.77% 28.47 26.26 Direxion Daily S&P Oil & Gas Ex
111 M πŸš€ 7.69% 14.69 13.56 Macy's Inc
112 QQQ 7.48% 512.90 474.54 Invesco QQQ Trust, Series 1
113 BAC 7.34% 44.95 41.65 Bank of America Corporation
114 FFTY 7.27% 29.62 27.47 Innovator IBD 50 ETF
115 AMD 7.24% 111.59 103.51 Advanced Micro Devices, Inc.
116 IWM 7.23% 219.04 203.21 iShares Russell 2000 ETF
117 U πŸš€ 6.97% 22.73 21.15 Unity Software Inc.
118 MSFT 6.71% 411.10 383.52 Microsoft Corporation
119 SPG 6.64% 176.52 164.80 Simon Property Group, Inc.
120 CLF πŸš€ 6.53% 10.36 9.68 Cleveland-Cliffs Inc.
121 BA 6.33% 172.50 161.57 Boeing Company (The)
122 FDX 6.18% 262.00 245.80 FedEx Corporation
123 SBUX 6.05% 104.61 98.28 Starbucks Corporation
124 WFC 5.94% 75.60 71.11 Wells Fargo & Company
125 PTEN 5.57% 8.39 7.92 Patterson-UTI Energy, Inc.
126 CRWD 5.45% 384.10 363.15 CrowdStrike Holdings, Inc.
127 SPY 5.19% 591.70 561.02 SPDR S&P 500
128 GLW 4.92% 49.72 47.27 Corning Incorporated
129 QCOM 4.82% 164.21 156.29 QUALCOMM Incorporated
130 BB πŸš€ πŸ“ˆ 4.78% 4.63 4.41 BlackBerry Limited
131 ET 4.69% 19.60 18.68 Energy Transfer LP
132 PLTR πŸš€ πŸ“ˆ 4.31% 87.67 83.89 Palantir Technologies Inc.
133 SIRI 4.13% 23.61 22.63 SiriusXM Holdings Inc.
134 NU 3.82% 11.96 11.50 Nu Holdings Ltd.
135 AA 3.77% 35.30 33.97 Alcoa Corporation
136 ENPH 3.20% 63.40 61.38 Enphase Energy, Inc.
137 LRCX 2.55% 79.39 77.36 Lam Research Corporation
138 HON 2.48% 215.07 209.74 Honeywell International Inc.
139 OXY 2.41% 48.83 47.65 Occidental Petroleum Corporatio
140 CSCO 2.27% 61.70 60.30 Cisco Systems, Inc.
141 ZIM πŸš€ πŸ“ˆ 2.08% 19.14 18.74 ZIM Integrated Shipping Service
142 NKE πŸš€ 1.94% 74.76 73.31 Nike, Inc.
143 PANW 1.38% 185.66 183.10 Palo Alto Networks, Inc.
144 GM πŸš€ 1.10% 49.21 48.67 General Motors Company
145 QUBT πŸš€ πŸ“ˆ 1.08% 8.72 8.63 Quantum Computing Inc.
146 V 0.94% 337.95 334.77 Visa Inc.
147 DRN 0.44% 10.36 10.31 Direxion Daily Real Estate Bull
148 SMCI πŸš€ πŸ“ˆ 0.40% 38.05 37.90 Super Micro Computer, Inc.
149 UBER 0.34% 71.79 71.55 Uber Technologies, Inc.
150 UTSL 0.25% 34.38 34.29 Direxion Daily Utilities Bull 3
151 ASML 0.05% 731.50 731.11 ASML Holding N.V. - New York Re
152 WBD πŸš€ 0.00% 10.39 10.39 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.