Wednesday September 25, 2024 Stocks With Highest % Below The 50 SMA 188 Days Ago $CLSK $RIVN $ACHR $CELH $COIN $APA $RIOT $BA $RIG $GUSH $OXY $FDX $DVN $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 22.38% 12.03 9.34
2 RIVN 22.25% 14.19 11.03
3 ACHR ðŸš€ 21.99% 3.73 2.91
4 CELH ðŸš€ 21.31% 39.42 31.02
5 COIN 14.52% 195.47 167.08
6 APA 12.15% 27.97 24.57
7 RIOT 11.67% 8.42 7.44
8 BA 10.31% 169.71 152.22
9 RIG 10.03% 4.91 4.42
10 GUSH 9.40% 30.90 28.00
11 OXY 9.36% 56.40 51.12
12 FDX 9.01% 289.89 263.77
13 DVN 8.87% 43.67 39.80
14 MARA ðŸš€ 7.73% 17.49 16.14
15 CLF 6.92% 13.16 12.25
16 SNOW ðŸš€ 6.12% 119.96 112.62
17 M 6.04% 15.81 14.86
18 F 5.91% 11.07 10.42
19 TAL ðŸš€ 5.48% 8.80 8.32
20 SLB 5.45% 44.22 41.81
21 BBWI 5.40% 32.27 30.53
22 ADBE 5.22% 546.44 517.90
23 ASML 4.74% 858.91 818.18
24 PDD 4.39% 119.17 113.94
25 WFC 4.12% 55.91 53.61
26 XP 3.23% 18.36 17.77
27 LCID 3.10% 3.53 3.42
28 MU 2.66% 98.38 95.77
29 LRCX 2.54% 82.47 80.38
30 CVX 2.43% 147.56 143.97
31 SOXL ðŸš€ 1.79% 36.39 35.74
32 AI ðŸš€ 1.69% 24.57 24.16
33 RUN 1.65% 18.60 18.29
34 BAC 1.43% 39.82 39.25
35 QCOM 1.41% 170.68 168.27
36 GOOG 1.39% 165.28 162.99
37 GOOGL 1.39% 163.76 161.49
38 C 1.15% 61.08 60.38
39 KHC 0.99% 34.87 34.52
40 XOM 0.96% 115.88 114.77
41 GM 0.88% 46.14 45.73
42 BITX 0.77% 29.22 28.99
43 JNJ 0.69% 161.71 160.60
44 JPM 0.52% 211.30 210.19
45 V 0.50% 270.99 269.63
46 ZI ðŸš€ 0.34% 10.13 10.10
47 PINS 0.11% 32.19 32.15
48 GS 0.09% 491.60 491.14