Thursday May 15, 2025 Stocks With Highest % Below The 50 SMA 189 Days Ago $SQ $CLF $TMF $TAL $PTEN $JD $ENPH $GOLD $KHC $PBR $TLT $NAIL $TGT $SBUX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 CLF 🚀 10.77% 8.33 7.43 Cleveland-Cliffs Inc.
3 TMF 10.25% 41.33 37.09 Direxion Daily 20-Yr Treasury B
4 TAL 🚀 10.14% 11.31 10.16 TAL Education Group
5 PTEN 9.86% 6.79 6.12 Patterson-UTI Energy, Inc.
6 JD 9.07% 37.78 34.35 JD.com, Inc.
7 ENPH 🚀 8.19% 54.16 49.72 Enphase Energy, Inc.
8 GOLD 📈 7.48% 19.06 17.63 Gold.com, Inc.
9 KHC 6.73% 29.47 27.49 The Kraft Heinz Company
10 PBR 3.80% 12.53 12.05 Petroleo Brasileiro S.A. Petrob
11 TLT 3.25% 88.96 86.07 iShares 20+ Year Treasury Bond
12 NAIL 🚀 2.87% 57.30 55.66 Direxion Daily Homebuilders & S
13 TGT 2.76% 99.82 97.07 Target Corporation
14 SBUX 2.72% 89.70 87.26 Starbucks Corporation
15 NIO 🚀 📈 2.28% 4.08 3.99 NIO Inc.
16 WBD 2.25% 9.35 9.14 Warner Bros. Discovery, Inc. -
17 AAPU 2.17% 24.37 23.84 Direxion Daily AAPL Bull 2X Sha
18 ERX 1.82% 53.42 52.45 Direxion Energy Bull 2X Shares
19 M 🚀 1.81% 12.23 12.01 Macy's Inc
20 AGNC 1.73% 9.24 9.08 AGNC Investment Corp.
21 BABA 1.43% 125.69 123.90 Alibaba Group Holding Limited
22 BP 1.20% 30.48 30.11 BP p.l.c.
23 APLD 🚀 📈 1.14% 5.65 5.59 Applied Digital Corporation
24 BIDU 0.85% 89.95 89.18 Baidu, Inc.
25 AMC 📈 0.71% 2.83 2.81 AMC Entertainment Holdings, Inc
26 XOM 0.67% 109.32 108.58 Exxon Mobil Corporation
27 VZ 0.54% 43.72 43.48 Verizon Communications Inc.
28 JNUG 🚀 📈 0.47% 62.44 62.14 Direxion Daily Junior Gold Mine
29 EH 0.40% 19.17 19.09 EHang Holdings Limited
30 NLY 0.34% 19.78 19.71 Annaly Capital Management Inc.
31 NKE 🚀 0.27% 62.57 62.40 Nike, Inc.
32 XPEV 🚀 📈 0.22% 20.67 20.62 XPeng Inc.
33 YINN 📈 0.21% 37.49 37.41 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.