Friday March 14, 2025 Stocks With Highest % Below The 50 SMA 189 Days Ago $LUNR $TSLL $CONL $SERV $BTDR $RETL $RCAT $MRVL $DJT $AAL $WULF $SQ $BBAI $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR πŸš€ πŸ“ˆ 58.18% 17.48 7.31 Intuitive Machines, Inc.
2 TSLL πŸš€ πŸ“ˆ 55.29% 20.62 9.22 Direxion Daily TSLA Bull 2X Sha
3 CONL πŸš€ πŸ“ˆ 54.80% 35.56 16.07 GraniteShares 2x Long COIN Dail
4 SERV πŸš€ πŸ“ˆ 47.02% 14.46 7.66 Serve Robotics Inc.
5 BTDR πŸš€ πŸ“ˆ 35.83% 16.13 10.35 Bitdeer Technologies Group
6 RETL 34.78% 8.83 5.76 Direxion Daily Retail Bull 3X S
7 RCAT πŸš€ πŸ“ˆ 34.32% 8.62 5.66 Red Cat Holdings, Inc.
8 MRVL πŸš€ 33.68% 103.65 68.74 Marvell Technology, Inc.
9 DJT πŸš€ πŸ“ˆ 32.31% 29.86 20.21 Trump Media & Technology Group
10 AAL 31.83% 15.94 10.87 American Airlines Group, Inc.
11 WULF πŸš€ πŸ“ˆ 31.80% 4.78 3.26 TeraWulf Inc.
12 SQ 31.46% 78.85 54.04 Block, Inc.
13 BBAI πŸš€ πŸ“ˆ 30.86% 5.11 3.53 BigBear.ai, Inc.
14 IREN πŸš€ πŸ“ˆ 30.43% 10.36 7.21 IREN LIMITED
15 TSLA πŸ“ˆ 28.91% 351.62 249.98 Tesla, Inc.
16 RIOT πŸ“ˆ 28.42% 10.93 7.82 Riot Platforms, Inc.
17 COIN πŸ“ˆ 27.90% 254.00 183.12 Coinbase Global, Inc.
18 IONQ πŸš€ πŸ“ˆ 27.59% 34.53 25.00 IonQ, Inc.
19 AI πŸš€ 27.48% 29.80 21.61 C3.ai, Inc.
20 MDB πŸš€ 27.41% 255.37 185.37 MongoDB, Inc.
21 CORZ πŸ“ˆ 27.33% 12.12 8.81 Core Scientific, Inc.
22 RDDT πŸš€ πŸ“ˆ 27.29% 176.34 128.21 Reddit, Inc.
23 SOXL πŸš€ πŸ“ˆ 25.79% 26.68 19.80 Direxion Daily Semiconductor Bu
24 UAL πŸš€ πŸ“ˆ 25.51% 98.90 73.67 United Airlines Holdings, Inc.
25 AEO πŸš€ 25.50% 14.84 11.06 American Eagle Outfitters, Inc.
26 BITX πŸ“ˆ 25.23% 51.59 38.57 2x Bitcoin Strategy ETF
27 RKLB πŸš€ πŸ“ˆ 25.06% 25.10 18.81 Rocket Lab Corporation
28 UPST πŸš€ πŸ“ˆ 24.99% 64.71 48.54 Upstart Holdings, Inc.
29 RUN πŸš€ πŸ“ˆ 24.95% 8.66 6.50 Sunrun Inc.
30 HPE 24.87% 20.79 15.62 Hewlett Packard Enterprise Comp
31 EVGO πŸš€ πŸ“ˆ 24.86% 3.19 2.40 EVgo Inc.
32 DAL 24.69% 62.08 46.75 Delta Air Lines, Inc.
33 TNA 23.74% 40.57 30.94 Direxion Small Cap Bull 3X Shar
34 NAIL πŸš€ 23.06% 81.42 62.64 Direxion Daily Homebuilders & S
35 GGLL πŸ“ˆ 22.65% 43.21 33.42 Direxion Daily GOOGL Bull 2X Sh
36 SOUN πŸš€ πŸ“ˆ 22.06% 13.27 10.34 SoundHound AI, Inc.
37 QUBT πŸš€ πŸ“ˆ 22.06% 9.10 7.09 Quantum Computing Inc.
38 AMDL πŸš€ πŸ“ˆ 22.04% 6.48 5.05 GraniteShares 2x Long AMD Daily
39 AMZU 22.01% 42.22 32.93 Direxion Daily AMZN Bull 2X Sha
40 TQQQ 21.65% 78.99 61.89 ProShares UltraPro QQQ
41 VRT 21.49% 111.39 87.45 Vertiv Holdings, LLC
42 OKLO πŸš€ πŸ“ˆ 21.14% 35.15 27.72 Oklo Inc.
43 NNOX πŸš€ πŸ“ˆ 20.89% 7.19 5.69 NANO-X IMAGING LTD
44 MARA πŸš€ 20.46% 16.57 13.18 MARA Holdings, Inc.
45 CVNA πŸ“ˆ 19.94% 226.30 181.18 Carvana Co.
46 NTAP 19.82% 114.72 91.98 NetApp, Inc.
47 SNAP 19.35% 10.71 8.64 Snap Inc.
48 AAPU 19.32% 32.60 26.30 Direxion Daily AAPL Bull 2X Sha
49 VST πŸ“ˆ 19.31% 154.25 124.46 Vistra Corp.
50 TGT 19.16% 129.52 104.70 Target Corporation
51 BBWI 19.07% 36.45 29.50 Bath & Body Works, Inc.
52 AFRM πŸ“ˆ 18.92% 61.76 50.08 Affirm Holdings, Inc.
53 CLSK πŸ“ˆ 18.84% 9.82 7.97 CleanSpark, Inc.
54 CCL 18.62% 24.48 19.92 Carnival Corporation
55 HOOD πŸ“ˆ 18.53% 48.16 39.24 Robinhood Markets, Inc.
56 NVDL πŸš€ πŸ“ˆ 18.50% 58.02 47.29 GraniteShares 2x Long NVDA Dail
57 SOFI πŸ“ˆ 18.48% 14.83 12.09 SoFi Technologies, Inc.
58 ARM πŸš€ πŸ“ˆ 18.12% 144.04 117.94 Arm Holdings plc
59 EOSE πŸš€ πŸ“ˆ 17.91% 5.03 4.13 Eos Energy Enterprises, Inc.
60 APP πŸ“ˆ 17.19% 353.69 292.89 Applovin Corporation
61 ROKU 16.41% 81.09 67.78 Roku, Inc.
62 NBIS πŸš€ πŸ“ˆ 16.28% 34.34 28.75 Nebius Group N.V.
63 SYF 16.13% 63.60 53.34 Synchrony Financial
64 RIVN πŸš€ 15.72% 12.76 10.75 Rivian Automotive, Inc.
65 RIG 15.09% 3.58 3.04 Transocean Ltd (Switzerland)
66 PLTU πŸš€ πŸ“ˆ 14.90% 35.12 29.89 Direxion Daily PLTR Bull 2X Sha
67 CART 14.86% 45.30 38.57 Maplebear Inc.
68 SHOP πŸš€ 14.21% 110.57 94.85 Shopify Inc.
69 NET 14.05% 135.13 116.15 Cloudflare, Inc.
70 GME πŸš€ πŸ“ˆ 13.89% 26.77 23.05 GameStop Corporation
71 PYPL 13.80% 79.99 68.95 PayPal Holdings, Inc.
72 AMC πŸš€ πŸ“ˆ 13.70% 3.36 2.90 AMC Entertainment Holdings, Inc
73 QS πŸš€ πŸ“ˆ 13.67% 5.05 4.36 QuantumScape Corporation
74 APLD πŸš€ πŸ“ˆ 13.24% 8.07 7.00 Applied Digital Corporation
75 ROST 13.24% 143.16 124.21 Ross Stores, Inc.
76 PTON πŸš€ πŸ“ˆ 13.13% 8.12 7.05 Peloton Interactive, Inc.
77 MSFU 12.98% 37.26 32.42 Direxion Daily MSFT Bull 2X Sha
78 UAA 12.67% 7.67 6.70 Under Armour, Inc.
79 ACHR πŸš€ πŸ“ˆ 12.66% 9.05 7.90 Archer Aviation Inc.
80 GUSH 12.64% 28.56 24.95 Direxion Daily S&P Oil & Gas Ex
81 TSM 12.48% 198.90 174.09 Taiwan Semiconductor Manufactur
82 KNX 12.32% 53.06 46.52 Knight-Swift Transportation Hol
83 CRM 12.28% 318.52 279.40 Salesforce, Inc.
84 FAS 12.09% 166.41 146.30 Direxion Financial Bull 3X Shar
85 APA 11.92% 22.26 19.61 APA Corporation
86 M πŸš€ 11.70% 14.81 13.08 Macy's Inc
87 DELL 11.37% 107.95 95.67 Dell Technologies Inc.
88 GS 11.25% 610.01 541.41 Goldman Sachs Group, Inc. (The)
89 RBLX 11.11% 63.57 56.51 Roblox Corporation
90 GOOGL 10.84% 185.61 165.49 Alphabet Inc.
91 C 10.79% 77.10 68.78 Citigroup, Inc.
92 AMZN 10.59% 221.40 197.95 Amazon.com, Inc.
93 WMT 10.57% 95.44 85.35 WALMART INC
94 GOOG 10.51% 187.30 167.62 Alphabet Inc.
95 USB 10.39% 46.89 42.02 U.S. Bancorp
96 AVGO 10.32% 218.05 195.54 Broadcom Inc.
97 COF 10.32% 191.64 171.87 Capital One Financial Corporati
98 AMD 10.06% 112.26 100.97 Advanced Micro Devices, Inc.
99 ORCL πŸš€ 9.98% 165.82 149.27 Oracle Corporation
100 DIS 9.71% 109.25 98.64 Walt Disney Company (The)
101 ADBE 9.70% 437.16 394.74 Adobe Inc.
102 JPM 9.63% 257.22 232.44 JP Morgan Chase & Co.
103 SNOW πŸš€ 9.39% 172.29 156.11 Snowflake Inc.
104 DKNG 9.27% 41.74 37.87 DraftKings Inc.
105 BAC 9.24% 45.05 40.89 Bank of America Corporation
106 AAPL 9.13% 234.93 213.49 Apple Inc.
107 U πŸš€ 8.99% 22.82 20.77 Unity Software Inc.
108 SPG 8.82% 176.80 161.21 Simon Property Group, Inc.
109 CHWY 8.75% 36.48 33.29 Chewy, Inc.
110 ENPH 8.75% 63.70 58.13 Enphase Energy, Inc.
111 COST 8.31% 985.82 903.92 Costco Wholesale Corporation
112 FFTY 8.20% 29.67 27.24 Innovator IBD 50 ETF
113 FDX 8.01% 263.29 242.20 FedEx Corporation
114 CRWD 7.72% 383.33 353.73 CrowdStrike Holdings, Inc.
115 ULTA 7.68% 387.22 357.48 Ulta Beauty, Inc.
116 IWM 7.67% 219.71 202.86 iShares Russell 2000 ETF
117 META 7.18% 654.61 607.60 Meta Platforms, Inc.
118 QQQ 6.71% 514.18 479.66 Invesco QQQ Trust, Series 1
119 MSTR πŸ“ˆ 6.70% 318.87 297.49 Strategy Inc
120 BA 6.47% 173.00 161.81 Boeing Company (The)
121 PINS 6.40% 34.13 31.95 Pinterest, Inc.
122 WFC 6.25% 75.57 70.85 Wells Fargo & Company
123 GLW 5.97% 49.72 46.75 Corning Incorporated
124 SBUX 5.96% 104.33 98.11 Starbucks Corporation
125 PTEN 5.91% 8.41 7.91 Patterson-UTI Energy, Inc.
126 NVDA 5.90% 129.30 121.67 NVIDIA Corporation
127 MSFT 5.79% 412.46 388.56 Microsoft Corporation
128 ZIM πŸš€ πŸ“ˆ 5.44% 19.29 18.24 ZIM Integrated Shipping Service
129 AA 5.39% 35.44 33.53 Alcoa Corporation
130 SPY 5.03% 592.55 562.73 SPDR S&P 500
131 OXY 4.88% 48.91 46.53 Occidental Petroleum Corporatio
132 ET 4.60% 19.63 18.73 Energy Transfer LP
133 QCOM 4.57% 164.07 156.58 QUALCOMM Incorporated
134 NKE πŸš€ 4.21% 74.81 71.66 Nike, Inc.
135 SIRI 3.90% 23.59 22.67 SiriusXM Holdings Inc.
136 DRN 3.27% 10.33 9.99 Direxion Daily Real Estate Bull
137 RGTI πŸš€ πŸ“ˆ 2.92% 11.56 11.22 Rigetti Computing, Inc.
138 HON 2.89% 215.69 209.47 Honeywell International Inc.
139 ASML 2.21% 730.14 714.00 ASML Holding N.V. - New York Re
140 GM πŸš€ 2.05% 49.35 48.34 General Motors Company
141 WBD πŸš€ 1.99% 10.40 10.19 Warner Bros. Discovery, Inc. -
142 DVN 1.92% 35.23 34.55 Devon Energy Corporation
143 PBR 1.87% 13.69 13.43 Petroleo Brasileiro S.A. Petrob
144 CSCO 1.85% 61.64 60.50 Cisco Systems, Inc.
145 PANW 1.73% 185.55 182.34 Palo Alto Networks, Inc.
146 V 1.59% 337.17 331.80 Visa Inc.
147 NU 1.52% 11.91 11.73 Nu Holdings Ltd.
148 BB πŸš€ πŸ“ˆ 1.40% 4.60 4.54 BlackBerry Limited
149 PLTR πŸš€ πŸ“ˆ 1.17% 87.26 86.24 Palantir Technologies Inc.
150 ERX 0.78% 60.20 59.73 Direxion Energy Bull 2X Shares
151 LRCX 0.60% 79.17 78.69 Lam Research Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.