Thursday March 13, 2025 Stocks With Highest % Below The 50 SMA 190 Days Ago $LUNR $TSLL $CONL $SERV $RCAT $QUBT $BTDR $IONQ $WULF $RETL $DJT $BBAI $IREN $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR πŸš€ πŸ“ˆ 62.17% 17.71 6.70 Intuitive Machines, Inc.
2 TSLL πŸš€ πŸ“ˆ 59.25% 21.03 8.57 Direxion Daily TSLA Bull 2X Sha
3 CONL πŸš€ πŸ“ˆ 57.76% 35.98 15.20 GraniteShares 2x Long COIN Dail
4 SERV πŸš€ πŸ“ˆ 51.95% 14.61 7.02 Serve Robotics Inc.
5 RCAT πŸš€ πŸ“ˆ 44.00% 8.79 4.92 Red Cat Holdings, Inc.
6 QUBT πŸš€ πŸ“ˆ 41.13% 9.33 5.49 Quantum Computing Inc.
7 BTDR πŸš€ πŸ“ˆ 40.25% 16.37 9.78 Bitdeer Technologies Group
8 IONQ πŸš€ πŸ“ˆ 38.79% 34.91 21.37 IonQ, Inc.
9 WULF πŸš€ πŸ“ˆ 37.98% 4.82 2.99 TeraWulf Inc.
10 RETL 37.85% 8.91 5.54 Direxion Daily Retail Bull 3X S
11 DJT πŸš€ πŸ“ˆ 36.39% 30.14 19.17 Trump Media & Technology Group
12 BBAI πŸš€ πŸ“ˆ 36.27% 5.13 3.27 BigBear.ai, Inc.
13 IREN πŸš€ πŸ“ˆ 35.21% 10.42 6.75 IREN LIMITED
14 MRVL πŸš€ 34.21% 104.51 68.76 Marvell Technology, Inc.
15 SOUN πŸš€ πŸ“ˆ 34.07% 13.51 8.91 SoundHound AI, Inc.
16 AAL 33.64% 16.08 10.67 American Airlines Group, Inc.
17 RIOT πŸ“ˆ 33.42% 10.98 7.31 Riot Platforms, Inc.
18 BITX πŸ“ˆ 33.20% 51.87 34.65 2x Bitcoin Strategy ETF
19 SOXL πŸš€ πŸ“ˆ 32.61% 26.84 18.09 Direxion Daily Semiconductor Bu
20 TSLA πŸ“ˆ 32.20% 354.97 240.68 Tesla, Inc.
21 OKLO πŸš€ πŸ“ˆ 31.71% 35.07 23.95 Oklo Inc.
22 RDDT πŸš€ πŸ“ˆ 31.37% 177.09 121.53 Reddit, Inc.
23 COIN πŸ“ˆ 30.52% 255.44 177.49 Coinbase Global, Inc.
24 AI πŸš€ 30.43% 30.07 20.92 C3.ai, Inc.
25 RKLB πŸš€ πŸ“ˆ 30.42% 25.25 17.57 Rocket Lab Corporation
26 SQ 29.73% 79.55 55.90 Block, Inc.
27 UAL πŸš€ πŸ“ˆ 29.67% 99.39 69.90 United Airlines Holdings, Inc.
28 DAL 29.57% 62.36 43.92 Delta Air Lines, Inc.
29 HPE 29.35% 20.91 14.77 Hewlett Packard Enterprise Comp
30 TNA 29.17% 40.79 28.89 Direxion Small Cap Bull 3X Shar
31 CORZ πŸ“ˆ 29.16% 12.23 8.66 Core Scientific, Inc.
32 RUN πŸš€ πŸ“ˆ 28.79% 8.72 6.21 Sunrun Inc.
33 UPST πŸš€ πŸ“ˆ 28.76% 65.01 46.31 Upstart Holdings, Inc.
34 MDB πŸš€ 27.79% 256.34 185.10 MongoDB, Inc.
35 TQQQ 27.20% 79.38 57.79 ProShares UltraPro QQQ
36 NAIL πŸš€ 27.12% 81.85 59.65 Direxion Daily Homebuilders & S
37 MARA πŸš€ 26.97% 16.65 12.16 MARA Holdings, Inc.
38 PLTU πŸš€ πŸ“ˆ 26.93% 35.10 25.65 Direxion Daily PLTR Bull 2X Sha
39 AMDL πŸš€ πŸ“ˆ 26.84% 6.53 4.78 GraniteShares 2x Long AMD Daily
40 EVGO πŸš€ πŸ“ˆ 26.58% 3.23 2.37 EVgo Inc.
41 AEO πŸš€ 26.56% 14.95 10.98 American Eagle Outfitters, Inc.
42 CVNA πŸ“ˆ 26.54% 226.88 166.67 Carvana Co.
43 NVDL πŸš€ πŸ“ˆ 26.34% 58.47 43.07 GraniteShares 2x Long NVDA Dail
44 VRT 25.79% 111.97 83.09 Vertiv Holdings, LLC
45 PTON πŸš€ πŸ“ˆ 25.55% 8.15 6.07 Peloton Interactive, Inc.
46 GGLL πŸ“ˆ 25.47% 43.47 32.40 Direxion Daily GOOGL Bull 2X Sh
47 AMZU 25.36% 42.42 31.66 Direxion Daily AMZN Bull 2X Sha
48 HOOD πŸ“ˆ 25.18% 48.14 36.02 Robinhood Markets, Inc.
49 NNOX πŸš€ πŸ“ˆ 25.16% 7.23 5.41 NANO-X IMAGING LTD
50 RGTI πŸš€ πŸ“ˆ 25.04% 11.67 8.75 Rigetti Computing, Inc.
51 AFRM πŸ“ˆ 24.37% 62.01 46.90 Affirm Holdings, Inc.
52 NBIS πŸš€ πŸ“ˆ 23.71% 34.30 26.17 Nebius Group N.V.
53 VST πŸ“ˆ 23.66% 154.56 118.00 Vistra Corp.
54 SOFI πŸ“ˆ 23.57% 14.90 11.39 SoFi Technologies, Inc.
55 APP πŸ“ˆ 23.28% 354.54 272.00 Applovin Corporation
56 AAPU 22.40% 32.84 25.48 Direxion Daily AAPL Bull 2X Sha
57 BBWI 22.35% 36.64 28.45 Bath & Body Works, Inc.
58 APLD πŸš€ πŸ“ˆ 22.35% 8.09 6.28 Applied Digital Corporation
59 ARM πŸš€ πŸ“ˆ 22.29% 144.20 112.05 Arm Holdings plc
60 CCL 22.21% 24.58 19.12 Carnival Corporation
61 SNAP 22.19% 10.76 8.37 Snap Inc.
62 CLSK πŸ“ˆ 21.94% 9.85 7.69 CleanSpark, Inc.
63 NTAP 21.83% 115.21 90.06 NetApp, Inc.
64 EOSE πŸš€ πŸ“ˆ 21.80% 5.05 3.95 Eos Energy Enterprises, Inc.
65 RIG 20.67% 3.59 2.85 Transocean Ltd (Switzerland)
66 ACHR πŸš€ πŸ“ˆ 20.23% 9.09 7.25 Archer Aviation Inc.
67 TGT 19.69% 130.13 104.50 Target Corporation
68 ULTA 19.11% 388.77 314.47 Ulta Beauty, Inc.
69 RBRK πŸš€ πŸ“ˆ 18.75% 68.04 55.28 Rubrik, Inc.
70 SYF 18.70% 63.84 51.90 Synchrony Financial
71 GME πŸš€ πŸ“ˆ 18.55% 26.95 21.95 GameStop Corporation
72 GUSH 18.40% 28.60 23.34 Direxion Daily S&P Oil & Gas Ex
73 SHOP πŸš€ 18.24% 110.80 90.59 Shopify Inc.
74 QS πŸš€ πŸ“ˆ 18.19% 5.07 4.15 QuantumScape Corporation
75 FAS 17.77% 166.50 136.91 Direxion Financial Bull 3X Shar
76 MSTR πŸ“ˆ 17.47% 318.98 263.26 Strategy Inc
77 CART 17.43% 45.37 37.46 Maplebear Inc.
78 MSFU 17.38% 37.41 30.91 Direxion Daily MSFT Bull 2X Sha
79 RIVN πŸš€ 17.19% 12.81 10.61 Rivian Automotive, Inc.
80 ROKU 16.75% 81.23 67.63 Roku, Inc.
81 PYPL 16.69% 80.32 66.91 PayPal Holdings, Inc.
82 AMC πŸš€ πŸ“ˆ 16.02% 3.38 2.84 AMC Entertainment Holdings, Inc
83 NET 15.77% 134.99 113.70 Cloudflare, Inc.
84 CRM 14.99% 319.64 271.74 Salesforce, Inc.
85 APA 14.70% 22.32 19.04 APA Corporation
86 DELL 14.66% 108.33 92.45 Dell Technologies Inc.
87 KNX 14.25% 53.18 45.60 Knight-Swift Transportation Hol
88 ROST 14.20% 143.70 123.30 Ross Stores, Inc.
89 GS 14.06% 610.65 524.81 Goldman Sachs Group, Inc. (The)
90 TSM 13.96% 199.43 171.59 Taiwan Semiconductor Manufactur
91 ADBE 13.77% 438.18 377.84 Adobe Inc.
92 COF 13.37% 191.76 166.12 Capital One Financial Corporati
93 CRWD 13.23% 383.24 332.53 CrowdStrike Holdings, Inc.
94 SNOW πŸš€ 13.03% 172.27 149.83 Snowflake Inc.
95 USB 12.97% 47.02 40.92 U.S. Bancorp
96 AMD 12.94% 112.69 98.11 Advanced Micro Devices, Inc.
97 C 12.84% 77.14 67.23 Citigroup, Inc.
98 AMZN 12.61% 221.86 193.89 Amazon.com, Inc.
99 AVGO 12.56% 218.85 191.36 Broadcom Inc.
100 GOOGL 12.55% 186.13 162.76 Alphabet Inc.
101 JPM 12.50% 257.36 225.19 JP Morgan Chase & Co.
102 RBLX 12.39% 63.61 55.73 Roblox Corporation
103 GOOG 12.28% 187.80 164.73 Alphabet Inc.
104 BAC 12.07% 45.11 39.67 Bank of America Corporation
105 FFTY 11.73% 29.72 26.23 Innovator IBD 50 ETF
106 WMT 11.55% 95.54 84.50 WALMART INC
107 DIS 11.53% 109.49 96.87 Walt Disney Company (The)
108 CHWY 11.37% 36.50 32.35 Chewy, Inc.
109 DKNG 11.34% 41.72 36.99 DraftKings Inc.
110 ORCL πŸš€ 11.14% 166.18 147.66 Oracle Corporation
111 AAPL 11.04% 235.70 209.68 Apple Inc.
112 NVDA 10.83% 129.61 115.58 NVIDIA Corporation
113 U πŸš€ 10.40% 22.86 20.48 Unity Software Inc.
114 IWM 9.98% 220.07 198.10 iShares Russell 2000 ETF
115 SPG 9.90% 177.00 159.48 Simon Property Group, Inc.
116 META 9.73% 654.28 590.64 Meta Platforms, Inc.
117 COST 9.69% 986.18 890.62 Costco Wholesale Corporation
118 NU 9.58% 11.89 10.75 Nu Holdings Ltd.
119 PTEN 9.53% 8.41 7.61 Patterson-UTI Energy, Inc.
120 WFC 9.40% 75.56 68.46 Wells Fargo & Company
121 ENPH 9.28% 63.94 58.01 Enphase Energy, Inc.
122 QQQ 9.04% 514.90 468.34 Invesco QQQ Trust, Series 1
123 AA 9.02% 35.51 32.31 Alcoa Corporation
124 FDX 8.74% 264.06 240.98 FedEx Corporation
125 PINS 8.65% 34.08 31.13 Pinterest, Inc.
126 PLTR πŸš€ πŸ“ˆ 8.57% 87.08 79.62 Palantir Technologies Inc.
127 UAA 8.47% 7.70 7.05 Under Armour, Inc.
128 DRN 8.42% 10.32 9.45 Direxion Daily Real Estate Bull
129 M πŸš€ 8.37% 14.89 13.64 Macy's Inc
130 MSFT 8.33% 413.18 378.77 Microsoft Corporation
131 GLW 8.31% 49.73 45.60 Corning Incorporated
132 BA 8.07% 173.30 159.32 Boeing Company (The)
133 SBUX 7.81% 104.18 96.04 Starbucks Corporation
134 ET 7.53% 19.65 18.17 Energy Transfer LP
135 SIRI 7.47% 23.59 21.83 SiriusXM Holdings Inc.
136 QCOM 7.37% 164.03 151.94 QUALCOMM Incorporated
137 BB πŸš€ πŸ“ˆ 7.20% 4.59 4.26 BlackBerry Limited
138 OXY 7.16% 48.95 45.45 Occidental Petroleum Corporatio
139 ZIM πŸš€ πŸ“ˆ 7.15% 19.35 17.97 ZIM Integrated Shipping Service
140 SPY 7.02% 593.06 551.42 SPDR S&P 500
141 PBR 6.89% 13.67 12.73 Petroleo Brasileiro S.A. Petrob
142 ERX 5.86% 60.09 56.57 Direxion Energy Bull 2X Shares
143 CLF πŸš€ 5.68% 10.32 9.73 Cleveland-Cliffs Inc.
144 PANW 4.99% 185.58 176.32 Palo Alto Networks, Inc.
145 WBD πŸš€ 4.94% 10.40 9.89 Warner Bros. Discovery, Inc. -
146 ASML 4.82% 729.79 694.59 ASML Holding N.V. - New York Re
147 LRCX 4.78% 79.03 75.26 Lam Research Corporation
148 GM πŸš€ 4.74% 49.46 47.11 General Motors Company
149 HON 4.33% 216.04 206.69 Honeywell International Inc.
150 UTSL 4.28% 34.23 32.77 Direxion Daily Utilities Bull 3
151 DVN 3.94% 35.18 33.79 Devon Energy Corporation
152 CSCO 3.16% 61.62 59.67 Cisco Systems, Inc.
153 NKE πŸš€ 2.98% 74.87 72.64 Nike, Inc.
154 V 2.46% 336.84 328.55 Visa Inc.
155 UBER 2.32% 71.16 69.51 Uber Technologies, Inc.
156 F 1.86% 9.71 9.53 Ford Motor Company
157 TIGR πŸš€ πŸ“ˆ 1.36% 7.11 7.01 UP Fintech Holding Limited
158 SEDG πŸš€ πŸ“ˆ 0.95% 15.20 15.06 SolarEdge Technologies, Inc.
159 MU πŸ“ˆ 0.69% 95.54 94.88 Micron Technology, Inc.
160 FCX 0.58% 37.80 37.58 Freeport-McMoRan, Inc.
161 GPC 0.51% 120.05 119.43 Genuine Parts Company
162 XOM 0.44% 109.15 108.67 Exxon Mobil Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.