Wednesday March 12, 2025 Stocks With Highest % Below The 50 SMA 191 Days Ago $LUNR $TSLL $CONL $SERV $RCAT $QUBT $IONQ $BBAI $BTDR $DJT $RETL $SOUN $MRVL $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR πŸš€ πŸ“ˆ 58.65% 17.95 7.42 Intuitive Machines, Inc.
2 TSLL πŸš€ πŸ“ˆ 57.47% 21.49 9.14 Direxion Daily TSLA Bull 2X Sha
3 CONL πŸš€ πŸ“ˆ 51.19% 36.49 17.81 GraniteShares 2x Long COIN Dail
4 SERV πŸš€ πŸ“ˆ 49.10% 14.79 7.53 Serve Robotics Inc.
5 RCAT πŸš€ πŸ“ˆ 44.58% 8.93 4.95 Red Cat Holdings, Inc.
6 QUBT πŸš€ πŸ“ˆ 43.44% 9.58 5.42 Quantum Computing Inc.
7 IONQ πŸš€ πŸ“ˆ 38.35% 35.40 21.82 IonQ, Inc.
8 BBAI πŸš€ πŸ“ˆ 36.50% 5.15 3.27 BigBear.ai, Inc.
9 BTDR πŸš€ πŸ“ˆ 35.66% 16.65 10.71 Bitdeer Technologies Group
10 DJT πŸš€ πŸ“ˆ 34.14% 30.48 20.07 Trump Media & Technology Group
11 RETL 34.07% 9.01 5.94 Direxion Daily Retail Bull 3X S
12 SOUN πŸš€ πŸ“ˆ 33.91% 13.82 9.13 SoundHound AI, Inc.
13 MRVL πŸš€ 33.73% 105.41 69.85 Marvell Technology, Inc.
14 WULF πŸš€ πŸ“ˆ 33.70% 4.87 3.23 TeraWulf Inc.
15 IREN πŸš€ πŸ“ˆ 32.94% 10.50 7.04 IREN LIMITED
16 AAL 32.59% 16.21 10.93 American Airlines Group, Inc.
17 SOXL πŸš€ πŸ“ˆ 32.41% 27.08 18.30 Direxion Daily Semiconductor Bu
18 SQ 31.11% 80.26 55.29 Block, Inc.
19 TSLA πŸ“ˆ 30.85% 358.79 248.09 Tesla, Inc.
20 RIOT πŸ“ˆ 28.97% 11.05 7.85 Riot Platforms, Inc.
21 BITX πŸ“ˆ 28.87% 52.24 37.16 2x Bitcoin Strategy ETF
22 AI πŸš€ 28.80% 30.37 21.62 C3.ai, Inc.
23 HPE 28.29% 21.04 15.09 Hewlett Packard Enterprise Comp
24 DAL 27.76% 62.71 45.30 Delta Air Lines, Inc.
25 RKLB πŸš€ πŸ“ˆ 27.57% 25.44 18.43 Rocket Lab Corporation
26 UAL πŸš€ πŸ“ˆ 27.53% 99.98 72.46 United Airlines Holdings, Inc.
27 CORZ πŸ“ˆ 27.43% 12.33 8.95 Core Scientific, Inc.
28 NVDL πŸš€ πŸ“ˆ 27.01% 59.00 43.06 GraniteShares 2x Long NVDA Dail
29 RDDT πŸš€ πŸ“ˆ 26.64% 178.13 130.68 Reddit, Inc.
30 EVGO πŸš€ πŸ“ˆ 26.49% 3.26 2.40 EVgo Inc.
31 TNA 26.35% 41.06 30.24 Direxion Small Cap Bull 3X Shar
32 PTON πŸš€ πŸ“ˆ 25.79% 8.22 6.10 Peloton Interactive, Inc.
33 COIN πŸ“ˆ 25.46% 257.21 191.73 Coinbase Global, Inc.
34 RUN πŸš€ πŸ“ˆ 25.28% 8.79 6.57 Sunrun Inc.
35 OKLO πŸš€ πŸ“ˆ 25.27% 35.05 26.19 Oklo Inc.
36 NNOX πŸš€ πŸ“ˆ 24.92% 7.27 5.46 NANO-X IMAGING LTD
37 RGTI πŸš€ πŸ“ˆ 24.41% 11.84 8.95 Rigetti Computing, Inc.
38 VRT 24.18% 112.61 85.38 Vertiv Holdings, LLC
39 UPST πŸš€ πŸ“ˆ 24.11% 65.44 49.66 Upstart Holdings, Inc.
40 AEO πŸš€ 23.98% 15.06 11.45 American Eagle Outfitters, Inc.
41 MDB πŸš€ 23.81% 257.40 196.12 MongoDB, Inc.
42 AMDL πŸš€ πŸ“ˆ 23.53% 6.60 5.05 GraniteShares 2x Long AMD Daily
43 TQQQ 23.51% 79.91 61.13 ProShares UltraPro QQQ
44 APP πŸ“ˆ 23.39% 355.80 272.59 Applovin Corporation
45 ARM πŸš€ πŸ“ˆ 22.03% 144.54 112.70 Arm Holdings plc
46 GGLL πŸ“ˆ 21.98% 43.77 34.15 Direxion Daily GOOGL Bull 2X Sh
47 AMZU 21.90% 42.66 33.32 Direxion Daily AMZN Bull 2X Sha
48 MARA πŸš€ 21.86% 16.78 13.11 MARA Holdings, Inc.
49 AFRM πŸ“ˆ 21.74% 62.37 48.81 Affirm Holdings, Inc.
50 VST πŸ“ˆ 21.34% 155.00 121.92 Vistra Corp.
51 NAIL πŸš€ 21.33% 82.37 64.80 Direxion Daily Homebuilders & S
52 CVNA πŸ“ˆ 21.31% 227.85 179.29 Carvana Co.
53 CCL 21.05% 24.70 19.50 Carnival Corporation
54 NTAP 20.96% 115.75 91.49 NetApp, Inc.
55 SOFI πŸ“ˆ 20.50% 14.99 11.92 SoFi Technologies, Inc.
56 BBWI 20.48% 36.83 29.29 Bath & Body Works, Inc.
57 HOOD πŸ“ˆ 19.26% 48.20 38.92 Robinhood Markets, Inc.
58 PLTU πŸš€ πŸ“ˆ 19.21% 35.20 28.44 Direxion Daily PLTR Bull 2X Sha
59 EOSE πŸš€ πŸ“ˆ 19.02% 5.08 4.11 Eos Energy Enterprises, Inc.
60 GME πŸš€ πŸ“ˆ 19.02% 27.15 21.99 GameStop Corporation
61 APLD πŸš€ πŸ“ˆ 18.57% 8.13 6.62 Applied Digital Corporation
62 ACHR πŸš€ πŸ“ˆ 18.40% 9.17 7.48 Archer Aviation Inc.
63 CLSK πŸ“ˆ 18.12% 9.89 8.10 CleanSpark, Inc.
64 MSTR πŸ“ˆ 18.03% 320.31 262.55 Strategy Inc
65 TGT 17.95% 130.75 107.28 Target Corporation
66 SNAP 17.76% 10.81 8.89 Snap Inc.
67 AAPU 17.56% 33.11 27.30 Direxion Daily AAPL Bull 2X Sha
68 RIG 17.36% 3.61 2.98 Transocean Ltd (Switzerland)
69 NBIS πŸš€ πŸ“ˆ 17.27% 34.33 28.40 Nebius Group N.V.
70 FAS 16.53% 166.85 139.28 Direxion Financial Bull 3X Shar
71 SYF 16.39% 64.12 53.61 Synchrony Financial
72 RBRK πŸš€ πŸ“ˆ 16.38% 68.30 57.11 Rubrik, Inc.
73 GUSH 16.13% 28.66 24.04 Direxion Daily S&P Oil & Gas Ex
74 MSFU 16.02% 37.62 31.59 Direxion Daily MSFT Bull 2X Sha
75 ULTA 15.87% 391.33 329.23 Ulta Beauty, Inc.
76 QS πŸš€ πŸ“ˆ 15.44% 5.11 4.32 QuantumScape Corporation
77 PYPL 14.99% 80.72 68.62 PayPal Holdings, Inc.
78 CART 14.66% 45.46 38.80 Maplebear Inc.
79 RIVN πŸš€ 14.08% 12.87 11.06 Rivian Automotive, Inc.
80 AMC πŸš€ πŸ“ˆ 13.65% 3.40 2.94 AMC Entertainment Holdings, Inc
81 SHOP πŸš€ 13.16% 111.15 96.53 Shopify Inc.
82 DELL 13.09% 108.83 94.58 Dell Technologies Inc.
83 ROKU 12.85% 81.42 70.96 Roku, Inc.
84 KNX 12.43% 53.34 46.71 Knight-Swift Transportation Hol
85 GS 12.42% 611.68 535.71 Goldman Sachs Group, Inc. (The)
86 ROST 12.32% 144.30 126.52 Ross Stores, Inc.
87 APA 12.21% 22.38 19.65 APA Corporation
88 C 11.99% 77.21 67.95 Citigroup, Inc.
89 BAC 11.72% 45.21 39.91 Bank of America Corporation
90 AVGO 11.66% 219.85 194.23 Broadcom Inc.
91 SNOW πŸš€ 11.64% 172.45 152.37 Snowflake Inc.
92 USB 11.63% 47.17 41.68 U.S. Bancorp
93 JPM 11.56% 257.68 227.90 JP Morgan Chase & Co.
94 NET 11.51% 134.93 119.40 Cloudflare, Inc.
95 TSM 11.43% 200.03 177.17 Taiwan Semiconductor Manufactur
96 CRM 11.34% 320.98 284.58 Salesforce, Inc.
97 COF 11.24% 192.05 170.45 Capital One Financial Corporati
98 NVDA 11.00% 130.04 115.74 NVIDIA Corporation
99 AMD 10.99% 113.23 100.79 Advanced Micro Devices, Inc.
100 WMT 10.96% 95.68 85.20 WALMART INC
101 RBLX 10.72% 63.69 56.86 Roblox Corporation
102 AMZN 10.60% 222.46 198.89 Amazon.com, Inc.
103 GOOGL 10.51% 186.73 167.11 Alphabet Inc.
104 GOOG 10.29% 188.38 169.00 Alphabet Inc.
105 FFTY 10.10% 29.79 26.78 Innovator IBD 50 ETF
106 DIS 10.04% 109.78 98.76 Walt Disney Company (The)
107 CRWD 9.62% 383.69 346.76 CrowdStrike Holdings, Inc.
108 ORCL πŸš€ 9.43% 166.60 150.89 Oracle Corporation
109 CHWY 8.97% 36.54 33.26 Chewy, Inc.
110 ENPH 8.95% 64.23 58.48 Enphase Energy, Inc.
111 WFC 8.84% 75.61 68.93 Wells Fargo & Company
112 IWM 8.82% 220.56 201.10 iShares Russell 2000 ETF
113 GLW 8.79% 49.77 45.40 Corning Incorporated
114 BA 8.59% 173.73 158.80 Boeing Company (The)
115 NU 8.34% 11.88 10.89 Nu Holdings Ltd.
116 AAPL 8.30% 236.62 216.98 Apple Inc.
117 FDX 8.06% 264.84 243.51 FedEx Corporation
118 QBTS πŸš€ πŸ“ˆ 7.61% 6.30 5.82 D-Wave Quantum Inc.
119 QQQ 7.57% 515.98 476.92 Invesco QQQ Trust, Series 1
120 MSFT 7.47% 414.22 383.27 Microsoft Corporation
121 DKNG 7.45% 41.74 38.63 DraftKings Inc.
122 PBR 7.31% 13.67 12.67 Petroleo Brasileiro S.A. Petrob
123 M πŸš€ 6.98% 14.96 13.92 Macy's Inc
124 UAA 6.97% 7.73 7.19 Under Armour, Inc.
125 QCOM 6.91% 164.14 152.80 QUALCOMM Incorporated
126 PTEN 6.84% 8.42 7.84 Patterson-UTI Energy, Inc.
127 AA 6.65% 35.62 33.25 Alcoa Corporation
128 ET 6.46% 19.67 18.40 Energy Transfer LP
129 SPG 6.44% 177.25 165.83 Simon Property Group, Inc.
130 COST 6.09% 987.17 927.08 Costco Wholesale Corporation
131 U πŸš€ 6.08% 22.90 21.51 Unity Software Inc.
132 OXY 5.95% 49.02 46.10 Occidental Petroleum Corporatio
133 SPY 5.90% 593.93 558.87 SPDR S&P 500
134 META 5.33% 654.46 619.56 Meta Platforms, Inc.
135 SBUX 5.20% 104.10 98.69 Starbucks Corporation
136 UTSL 5.14% 34.23 32.47 Direxion Daily Utilities Bull 3
137 CLF πŸš€ 5.01% 10.31 9.79 Cleveland-Cliffs Inc.
138 HON 4.68% 216.49 206.35 Honeywell International Inc.
139 BB πŸš€ πŸ“ˆ 4.66% 4.58 4.37 BlackBerry Limited
140 SIRI 4.65% 23.62 22.52 SiriusXM Holdings Inc.
141 ERX 4.62% 60.05 57.27 Direxion Energy Bull 2X Shares
142 PLTR πŸš€ πŸ“ˆ 3.93% 87.07 83.65 Palantir Technologies Inc.
143 ASML 3.67% 730.17 703.37 ASML Holding N.V. - New York Re
144 GM πŸš€ 3.43% 49.60 47.90 General Motors Company
145 PANW 3.39% 185.78 179.48 Palo Alto Networks, Inc.
146 LRCX 3.05% 79.00 76.59 Lam Research Corporation
147 DRN 2.96% 10.33 10.02 Direxion Daily Real Estate Bull
148 FCX 2.77% 37.83 36.78 Freeport-McMoRan, Inc.
149 INTC πŸš€ 2.50% 21.21 20.68 Intel Corporation
150 PINS 2.25% 34.05 33.28 Pinterest, Inc.
151 CSCO 1.88% 61.62 60.46 Cisco Systems, Inc.
152 NKE πŸš€ 1.82% 74.94 73.58 Nike, Inc.
153 F 1.35% 9.72 9.59 Ford Motor Company
154 V 1.13% 336.65 332.84 Visa Inc.
155 DVN 1.06% 35.12 34.75 Devon Energy Corporation
156 ZIM πŸš€ πŸ“ˆ 0.27% 19.43 19.38 ZIM Integrated Shipping Service
157 ADBE 0.22% 439.56 438.60 Adobe Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.