Tuesday January 14, 2025 Stocks With Highest % Below The 50 SMA 192 Days Ago $PANW $EVGO $AMDL $CONL $AMC $NAIL $XP $WULF $MARA $ZIM $DRN $TMF $CLSK $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 44.47% 307.17 170.58
2 EVGO πŸš€ πŸ“ˆ 32.42% 5.53 3.74
3 AMDL πŸš€ πŸ“ˆ 26.15% 9.48 7.00
4 CONL πŸš€ πŸ“ˆ 25.95% 49.29 36.50
5 AMC πŸš€ πŸ“ˆ 25.42% 4.34 3.24
6 NAIL πŸš€ πŸ“ˆ 24.33% 116.51 88.16
7 XP 19.24% 14.13 11.41
8 WULF πŸš€ πŸ“ˆ 19.07% 6.88 5.57
9 MARA πŸ“ˆ 18.54% 21.31 17.36
10 ZIM πŸš€ πŸ“ˆ 17.70% 21.96 18.07
11 DRN 17.21% 11.21 9.28
12 TMF 17.02% 44.56 36.98
13 CLSK πŸ“ˆ 16.83% 12.44 10.35
14 UPST πŸš€ πŸ“ˆ 16.64% 68.38 57.00
15 CVNA πŸ“ˆ 16.57% 233.96 195.19
16 TNA 15.17% 48.23 40.91
17 QUBT πŸš€ πŸ“ˆ 14.97% 8.74 7.43
18 ADBE 14.58% 483.13 412.71
19 SIRI 14.33% 24.87 21.31
20 MDB πŸš€ 13.85% 281.38 242.41
21 YINN πŸ“ˆ 13.73% 28.95 24.97
22 NVDL πŸš€ πŸ“ˆ 13.63% 73.07 63.11
23 DELL 13.05% 125.43 109.06
24 NU 12.99% 12.54 10.91
25 INTC πŸš€ 12.80% 22.02 19.20
26 M πŸš€ 12.70% 16.06 14.02
27 AMD 12.63% 132.86 116.09
28 AAPU 12.47% 37.14 32.51
29 NIO πŸš€ πŸ“ˆ 11.83% 4.63 4.08
30 ORCL πŸš€ 11.64% 176.89 156.31
31 RUN πŸš€ πŸ“ˆ 11.60% 10.83 9.57
32 RETL 11.07% 10.24 9.11
33 AFRM πŸ“ˆ 10.54% 61.87 55.35
34 AA 10.51% 41.21 36.88
35 UAA 10.44% 9.14 8.19
36 CORZ πŸ“ˆ 10.38% 15.52 13.91
37 IONQ πŸš€ πŸ“ˆ 10.24% 32.88 29.51
38 AEO πŸš€ 10.17% 17.72 15.92
39 UTSL 10.13% 35.33 31.75
40 VALE 9.88% 9.56 8.62
41 COIN πŸ“ˆ 9.65% 282.64 255.37
42 ZI πŸš€ 9.49% 10.79 9.77
43 AI πŸš€ 9.24% 34.05 30.90
44 CLF πŸš€ 8.90% 11.22 10.22
45 KHC 8.16% 31.26 28.71
46 GOLD 7.84% 16.91 15.58
47 BIDU 7.67% 86.17 79.56
48 ENPH 7.59% 70.83 65.45
49 VZ 7.13% 41.22 38.28
50 BABA 7.11% 87.93 81.68
51 TQQQ πŸ“ˆ 6.87% 81.35 75.76
52 FAS 6.84% 159.92 148.99
53 PDD 6.83% 105.32 98.13
54 NKE πŸš€ 6.62% 76.21 71.17
55 F 6.47% 10.46 9.78
56 FCX 6.26% 42.14 39.50
57 SQ 6.07% 87.75 82.42
58 CELH πŸš€ 5.69% 28.49 26.87
59 NVDA 5.59% 139.56 131.76
60 TLT 5.46% 90.21 85.29
61 GM 5.17% 53.71 50.94
62 SOXL πŸš€ πŸ“ˆ 5.06% 29.62 28.12
63 TAL πŸš€ 5.04% 10.14 9.63
64 JD 4.94% 36.55 34.74
65 NFLX 4.80% 870.19 828.40
66 IREN πŸš€ πŸ“ˆ 4.80% 11.52 10.97
67 NLY 4.74% 19.31 18.39
68 IWM 4.53% 230.15 219.72
69 T 4.16% 22.75 21.80
70 WBD 4.15% 10.15 9.73
71 MCD 4.13% 293.70 281.58
72 TIGR πŸš€ πŸ“ˆ 4.00% 6.42 6.16
73 SHOP πŸš€ 3.99% 105.83 101.61
74 EH πŸ“ˆ 3.86% 15.55 14.95
75 U πŸš€ 3.84% 22.84 21.96
76 FFTY 3.79% 29.89 28.76
77 SMCI πŸš€ πŸ“ˆ 3.74% 31.72 30.53
78 UBER 3.58% 67.25 64.84
79 XOM 3.53% 113.74 109.72
80 NTAP 3.38% 120.77 116.69
81 SBUX 3.35% 96.29 93.07
82 PTON πŸš€ πŸ“ˆ 3.19% 9.02 8.73
83 HON 3.05% 225.37 218.50
84 CRM 3.04% 333.69 323.54
85 GPC 2.99% 120.62 117.02
86 PINS 2.95% 30.69 29.79
87 COST 2.88% 944.46 917.23
88 MSFT 2.80% 427.62 415.67
89 AGNC 2.62% 9.49 9.24
90 SNAP 2.60% 11.64 11.34
91 JNUG πŸš€ πŸ“ˆ 2.43% 42.52 41.49
92 AAPL 2.31% 238.79 233.28
93 GME πŸš€ πŸ“ˆ 2.20% 28.51 27.88
94 PLTR πŸš€ πŸ“ˆ 2.17% 67.37 65.91
95 NEM 2.08% 41.01 40.16
96 USB 2.07% 50.10 49.06
97 FDX 1.96% 283.18 277.62
98 SPY 1.95% 593.78 582.19
99 DIS 1.93% 110.25 108.12
100 SPG 1.92% 176.96 173.57
101 MSTR πŸ“ˆ 1.87% 348.70 342.17
102 MU 1.76% 99.10 97.36
103 QQQ 1.60% 513.31 505.08
104 CCL 1.60% 24.91 24.51
105 SOFI πŸ“ˆ 1.58% 14.73 14.50
106 GS 1.52% 580.33 571.53
107 TGT 1.39% 138.39 136.47
108 ROKU 1.30% 75.79 74.80
109 GLW 0.95% 47.89 47.43
110 DKNG 0.89% 40.36 40.00
111 PBR 0.89% 13.68 13.56
112 KNX 0.80% 55.40 54.96
113 WFC 0.77% 71.74 71.19
114 RIG 0.59% 4.09 4.07
115 V 0.55% 310.79 309.09
116 BITX πŸ“ˆ 0.48% 54.52 54.26
117 CRWD 0.47% 349.68 348.04
118 QCOM 0.29% 160.00 159.53
119 APLD πŸš€ πŸ“ˆ 0.18% 8.56 8.54
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.