Monday May 12, 2025 Stocks With Highest % Below The 50 SMA 192 Days Ago $SQ $ENPH $CLF $TAL $TMF $PTEN $APLD $SBUX $SMCI $JD $KHC $GGLL $AAPU $ERX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 ENPH 🚀 12.32% 54.68 47.94 Enphase Energy, Inc.
3 CLF 🚀 11.31% 8.47 7.51 Cleveland-Cliffs Inc.
4 TAL 🚀 10.70% 11.48 10.25 TAL Education Group
5 TMF 10.59% 41.86 37.43 Direxion Daily 20-Yr Treasury B
6 PTEN 7.88% 6.86 6.32 Patterson-UTI Energy, Inc.
7 APLD 🚀 📈 7.50% 5.74 5.31 Applied Digital Corporation
8 SBUX 6.13% 91.27 85.67 Starbucks Corporation
9 SMCI 🚀 📈 5.70% 35.55 33.52 Super Micro Computer, Inc.
10 JD 5.45% 38.13 36.05 JD.com, Inc.
11 KHC 5.20% 29.70 28.15 The Kraft Heinz Company
12 GGLL 📈 5.18% 30.53 28.95 Direxion Daily GOOGL Bull 2X Sh
13 AAPU 4.73% 24.89 23.71 Direxion Daily AAPL Bull 2X Sha
14 ERX 4.51% 53.65 51.23 Direxion Energy Bull 2X Shares
15 AMC 📈 4.14% 2.85 2.73 AMC Entertainment Holdings, Inc
16 PBR 4.06% 12.58 12.07 Petroleo Brasileiro S.A. Petrob
17 TLT 3.43% 89.31 86.24 iShares 20+ Year Treasury Bond
18 AGNC 3.37% 9.31 9.00 AGNC Investment Corp.
19 RDDT 🚀 📈 2.78% 114.39 111.21 Reddit, Inc.
20 WBD 2.59% 9.48 9.23 Warner Bros. Discovery, Inc. -
21 NLY 2.04% 19.90 19.49 Annaly Capital Management Inc.
22 VZ 1.69% 43.74 43.00 Verizon Communications Inc.
23 NKE 🚀 1.46% 63.51 62.58 Nike, Inc.
24 AA 1.41% 28.52 28.12 Alcoa Corporation
25 GOOG 1.34% 161.75 159.58 Alphabet Inc.
26 BP 1.21% 30.56 30.19 BP p.l.c.
27 GOOGL 0.81% 159.76 158.46 Alphabet Inc.
28 ET 0.78% 17.58 17.44 Energy Transfer LP
29 T 0.58% 27.17 27.01 AT&T Inc.
30 EH 0.51% 19.32 19.22 EHang Holdings Limited
31 APA 0.33% 17.77 17.71 APA Corporation
32 XOM 0.04% 109.20 109.16 Exxon Mobil Corporation
33 TGT 0.00% 101.08 101.08 Target Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.