Friday May 9, 2025 Stocks With Highest % Below The 50 SMA 193 Days Ago $SQ $TAL $CLF $AAPU $PTEN $SBUX $GGLL $JD $SMCI $ROKU $ZIM $ERX $AA $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 TAL πŸš€ 18.31% 11.53 9.42 TAL Education Group
3 CLF πŸš€ 17.98% 8.53 7.00 Cleveland-Cliffs Inc.
4 AAPU 16.08% 25.10 21.06 Direxion Daily AAPL Bull 2X Sha
5 PTEN 13.19% 6.90 5.99 Patterson-UTI Energy, Inc.
6 SBUX 12.59% 91.87 80.30 Starbucks Corporation
7 GGLL πŸ“ˆ 12.09% 30.67 26.96 Direxion Daily GOOGL Bull 2X Sh
8 JD 11.47% 38.25 33.86 JD.com, Inc.
9 SMCI πŸš€ πŸ“ˆ 10.40% 35.70 31.99 Super Micro Computer, Inc.
10 ROKU 10.17% 67.83 60.93 Roku, Inc.
11 ZIM πŸš€ πŸ“ˆ 9.67% 15.80 14.27 ZIM Integrated Shipping Service
12 ERX 9.49% 53.86 48.75 Direxion Energy Bull 2X Shares
13 AA 9.45% 28.62 25.92 Alcoa Corporation
14 NAIL πŸš€ 9.35% 58.19 52.75 Direxion Daily Homebuilders & S
15 NKE πŸš€ 8.69% 63.85 58.30 Nike, Inc.
16 TMF 8.53% 42.05 38.46 Direxion Daily 20-Yr Treasury B
17 YINN πŸ“ˆ 7.67% 37.76 34.86 Direxion Daily FTSE China Bull
18 ENPH πŸš€ 7.45% 54.86 50.78 Enphase Energy, Inc.
19 APLD πŸš€ πŸ“ˆ 6.98% 5.79 5.39 Applied Digital Corporation
20 PBR 6.39% 12.61 11.80 Petroleo Brasileiro S.A. Petrob
21 APA 6.22% 17.83 16.72 APA Corporation
22 SOXL πŸš€ πŸ“ˆ 6.04% 15.02 14.11 Direxion Daily Semiconductor Bu
23 RDDT πŸš€ πŸ“ˆ 6.01% 115.40 108.46 Reddit, Inc.
24 M πŸš€ 5.95% 12.36 11.62 Macy's Inc
25 AAPL 5.93% 211.04 198.53 Apple Inc.
26 AGNC 5.91% 9.34 8.79 AGNC Investment Corp.
27 MRVL 5.70% 63.25 59.65 Marvell Technology, Inc.
28 GUSH 5.68% 21.77 20.53 Direxion Daily S&P Oil & Gas Ex
29 KHC 5.64% 29.75 28.07 The Kraft Heinz Company
30 TGT 5.07% 101.55 96.40 Target Corporation
31 UAA 5.04% 6.15 5.84 Under Armour, Inc.
32 XPEV πŸš€ πŸ“ˆ 5.03% 20.67 19.63 XPeng Inc.
33 EH 4.86% 19.39 18.45 EHang Holdings Limited
34 WBD 4.73% 9.52 9.07 Warner Bros. Discovery, Inc. -
35 GOOG 4.71% 162.01 154.38 Alphabet Inc.
36 SNAP 4.53% 8.64 8.25 Snap Inc.
37 GOOGL 4.53% 160.00 152.75 Alphabet Inc.
38 AMC πŸ“ˆ 4.53% 2.86 2.73 AMC Entertainment Holdings, Inc
39 FDX 4.32% 227.66 217.83 FedEx Corporation
40 NLY 3.59% 19.95 19.23 Annaly Capital Management Inc.
41 NIO πŸš€ πŸ“ˆ 3.24% 4.10 3.97 NIO Inc.
42 BIDU 3.12% 89.66 86.86 Baidu, Inc.
43 SHOP πŸš€ 3.04% 94.64 91.77 Shopify Inc.
44 OXY 2.98% 43.46 42.16 Occidental Petroleum Corporatio
45 BP 2.77% 30.62 29.77 BP p.l.c.
46 TLT 2.66% 89.43 87.05 iShares 20+ Year Treasury Bond
47 AFRM 2.54% 47.62 46.41 Affirm Holdings, Inc.
48 ZI πŸš€ 2.51% 9.59 9.35 ZoomInfo Technologies Inc.
49 BBAI πŸš€ πŸ“ˆ 2.31% 3.23 3.16 BigBear.ai, Inc.
50 PTON πŸš€ πŸ“ˆ 2.30% 6.31 6.16 Peloton Interactive, Inc.
51 ET 2.29% 17.61 17.21 Energy Transfer LP
52 AEO πŸš€ 2.20% 11.39 11.14 American Eagle Outfitters, Inc.
53 U πŸš€ 2.07% 20.99 20.56 Unity Software Inc.
54 MDB πŸš€ 1.98% 182.16 178.54 MongoDB, Inc.
55 RIG 1.89% 2.66 2.61 Transocean Ltd (Switzerland)
56 SIRI 1.82% 21.97 21.57 SiriusXM Holdings Inc.
57 XOM 1.77% 109.25 107.31 Exxon Mobil Corporation
58 VALE 1.74% 9.53 9.36 VALE S.A.
59 QCOM 1.63% 147.59 145.18 QUALCOMM Incorporated
60 QS πŸš€ πŸ“ˆ 1.53% 4.12 4.06 QuantumScape Corporation
61 PDD 1.27% 111.06 109.65 PDD Holdings Inc.
62 AMZU 1.15% 29.74 29.40 Direxion Daily AMZN Bull 2X Sha
63 KNX 1.15% 42.94 42.45 Knight-Swift Transportation Hol
64 GPC 1.06% 118.67 117.42 Genuine Parts Company
65 DVN πŸš€ 1.05% 32.88 32.53 Devon Energy Corporation
66 UPST πŸš€ πŸ“ˆ 1.00% 47.65 47.17 Upstart Holdings, Inc.
67 GOLD πŸ“ˆ 0.77% 19.01 18.86 Gold.com, Inc.
68 PINS 0.73% 29.43 29.22 Pinterest, Inc.
69 SOUN πŸš€ πŸ“ˆ 0.49% 9.02 8.98 SoundHound AI, Inc.
70 BABA 0.48% 125.93 125.33 Alibaba Group Holding Limited
71 ADBE 0.47% 385.10 383.28 Adobe Inc.
72 VZ 0.30% 43.74 43.61 Verizon Communications Inc.
73 NNOX πŸš€ 0.28% 5.25 5.24 NANO-X IMAGING LTD
74 TNA 0.27% 27.77 27.70 Direxion Small Cap Bull 3X Shar
75 NOK πŸš€ 0.25% 5.10 5.09 Nokia Corporation Sponsored
76 INTC πŸš€ 0.04% 21.43 21.42 Intel Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.