Friday March 21, 2025 Stocks With Highest % Below The 50 SMA 193 Days Ago $LUNR $TSLL $CONL $SERV $BBAI $BTDR $RDDT $RCAT $IONQ $MRVL $WULF $DJT $IREN $RETL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR πŸš€ πŸ“ˆ 56.20% 16.19 7.09 Intuitive Machines, Inc.
2 TSLL πŸš€ πŸ“ˆ 51.83% 18.77 9.04 Direxion Daily TSLA Bull 2X Sha
3 CONL πŸš€ πŸ“ˆ 48.29% 33.22 17.18 GraniteShares 2x Long COIN Dail
4 SERV πŸš€ πŸ“ˆ 47.72% 13.41 7.01 Serve Robotics Inc.
5 BBAI πŸš€ πŸ“ˆ 40.47% 4.99 2.97 BigBear.ai, Inc.
6 BTDR πŸš€ πŸ“ˆ 32.67% 14.87 10.01 Bitdeer Technologies Group
7 RDDT πŸš€ πŸ“ˆ 32.17% 170.56 115.70 Reddit, Inc.
8 RCAT πŸš€ πŸ“ˆ 30.98% 7.85 5.42 Red Cat Holdings, Inc.
9 IONQ πŸš€ πŸ“ˆ 30.76% 32.15 22.26 IonQ, Inc.
10 MRVL πŸš€ 28.96% 99.09 70.39 Marvell Technology, Inc.
11 WULF πŸš€ πŸ“ˆ 28.87% 4.50 3.20 TeraWulf Inc.
12 DJT πŸš€ πŸ“ˆ 28.71% 28.41 20.25 Trump Media & Technology Group
13 IREN πŸš€ πŸ“ˆ 28.35% 9.98 7.15 IREN LIMITED
14 RETL 27.60% 8.45 6.12 Direxion Daily Retail Bull 3X S
15 CORZ πŸ“ˆ 26.08% 11.51 8.51 Core Scientific, Inc.
16 TSLA πŸ“ˆ 25.83% 335.32 248.71 Tesla, Inc.
17 AAL 25.76% 15.34 11.39 American Airlines Group, Inc.
18 SOXL πŸš€ πŸ“ˆ 25.03% 25.72 19.28 Direxion Daily Semiconductor Bu
19 RIOT πŸ“ˆ 24.52% 10.53 7.95 Riot Platforms, Inc.
20 BITX πŸ“ˆ 24.28% 49.72 37.65 2x Bitcoin Strategy ETF
21 OKLO πŸš€ πŸ“ˆ 23.05% 35.29 27.16 Oklo Inc.
22 DAL 23.04% 60.77 46.77 Delta Air Lines, Inc.
23 MDB πŸš€ 22.98% 249.99 192.54 MongoDB, Inc.
24 COIN πŸ“ˆ 22.89% 246.23 189.86 Coinbase Global, Inc.
25 UAL πŸš€ πŸ“ˆ 22.42% 96.51 74.87 United Airlines Holdings, Inc.
26 MARA 22.40% 15.95 12.38 MARA Holdings, Inc.
27 CLSK πŸ“ˆ 22.23% 9.57 7.44 CleanSpark, Inc.
28 RKLB πŸ“ˆ 21.89% 24.25 18.94 Rocket Lab Corporation
29 GGLL πŸ“ˆ 21.58% 41.73 32.72 Direxion Daily GOOGL Bull 2X Sh
30 NAIL πŸš€ 21.46% 79.59 62.51 Direxion Daily Homebuilders & S
31 AMZU 21.45% 41.10 32.28 Direxion Daily AMZN Bull 2X Sha
32 NBIS πŸš€ πŸ“ˆ 20.63% 33.99 26.98 Nebius Group N.V.
33 HPE 20.56% 20.20 16.05 Hewlett Packard Enterprise Comp
34 AI πŸš€ 20.52% 28.46 22.62 C3.ai, Inc.
35 RUN πŸš€ πŸ“ˆ 20.40% 8.28 6.59 Sunrun Inc.
36 TNA 20.31% 39.48 31.46 Direxion Small Cap Bull 3X Shar
37 NVDL πŸš€ πŸ“ˆ 19.94% 55.11 44.12 GraniteShares 2x Long NVDA Dail
38 SOUN πŸš€ πŸ“ˆ 19.69% 12.28 9.86 SoundHound AI, Inc.
39 SQ 19.67% 75.94 61.00 Block, Inc.
40 TQQQ 19.30% 77.05 62.18 ProShares UltraPro QQQ
41 UPST πŸš€ πŸ“ˆ 18.20% 63.52 51.96 Upstart Holdings, Inc.
42 NTAP 17.86% 112.30 92.25 NetApp, Inc.
43 VRT 17.75% 107.76 88.63 Vertiv Holdings, LLC
44 TGT 17.58% 126.26 104.06 Target Corporation
45 AFRM 17.09% 60.18 49.90 Affirm Holdings, Inc.
46 ARM πŸš€ πŸ“ˆ 16.32% 142.29 119.07 Arm Holdings plc
47 AEO πŸš€ 15.52% 14.35 12.12 American Eagle Outfitters, Inc.
48 RGTI πŸš€ πŸ“ˆ 15.25% 10.70 9.07 Rigetti Computing, Inc.
49 BBWI 15.21% 35.71 30.28 Bath & Body Works, Inc.
50 CVNA πŸ“ˆ 15.16% 225.06 190.95 Carvana Co.
51 KNX 14.98% 52.25 44.42 Knight-Swift Transportation Hol
52 UAA 14.43% 7.50 6.42 Under Armour, Inc.
53 VST πŸ“ˆ 13.85% 151.57 130.58 Vistra Corp.
54 CART 13.44% 44.94 38.90 Maplebear Inc.
55 SYF 13.37% 62.35 54.02 Synchrony Financial
56 AAPU 13.28% 31.67 27.46 Direxion Daily AAPL Bull 2X Sha
57 CCL 13.17% 24.12 20.94 Carnival Corporation
58 NNOX πŸš€ πŸ“ˆ 12.17% 6.89 6.05 NANO-X IMAGING LTD
59 NET 12.08% 135.60 119.22 Cloudflare, Inc.
60 ROST 11.97% 140.33 123.54 Ross Stores, Inc.
61 PTON πŸš€ πŸ“ˆ 11.80% 7.89 6.96 Peloton Interactive, Inc.
62 SOFI πŸ“ˆ 11.79% 14.59 12.87 SoFi Technologies, Inc.
63 FDX 11.41% 260.00 230.33 FedEx Corporation
64 EOSE πŸš€ πŸ“ˆ 10.75% 4.92 4.39 Eos Energy Enterprises, Inc.
65 APLD πŸš€ πŸ“ˆ 10.64% 7.91 7.07 Applied Digital Corporation
66 SNAP 10.60% 10.44 9.33 Snap Inc.
67 ADBE 10.54% 432.87 387.26 Adobe Inc.
68 CRM 10.46% 313.42 280.62 Salesforce, Inc.
69 AVGO 10.45% 214.04 191.66 Broadcom Inc.
70 PYPL 10.27% 78.22 70.19 PayPal Holdings, Inc.
71 AMZN 10.26% 218.63 196.21 Amazon.com, Inc.
72 GOOGL 10.22% 182.67 163.99 Alphabet Inc.
73 APP πŸ“ˆ 10.21% 349.73 314.03 Applovin Corporation
74 MSFU 10.11% 36.51 32.82 Direxion Daily MSFT Bull 2X Sha
75 AMDL πŸš€ πŸ“ˆ 10.01% 6.21 5.59 GraniteShares 2x Long AMD Daily
76 GOOG 9.87% 184.46 166.25 Alphabet Inc.
77 TSM 9.68% 195.67 176.73 Taiwan Semiconductor Manufactur
78 WMT 9.49% 94.99 85.98 Walmart Inc.
79 QUBT πŸš€ πŸ“ˆ 9.05% 8.13 7.39 Quantum Computing Inc.
80 NKE πŸš€ 9.01% 74.67 67.94 Nike, Inc.
81 EVGO πŸš€ πŸ“ˆ 9.01% 3.03 2.76 EVgo Inc.
82 RIG 8.94% 3.50 3.19 Transocean Ltd (Switzerland)
83 CLF πŸš€ 8.87% 10.34 9.42 Cleveland-Cliffs Inc.
84 M πŸš€ 8.71% 14.50 13.24 Macy's Inc
85 META 8.68% 652.93 596.25 Meta Platforms, Inc.
86 HOOD πŸ“ˆ 8.34% 48.39 44.36 Robinhood Markets, Inc.
87 COF 8.33% 190.70 174.82 Capital One Financial Corporati
88 DIS 7.97% 108.08 99.46 Walt Disney Company (The)
89 SNOW 7.92% 172.02 158.39 Snowflake Inc.
90 SPG 7.82% 175.86 162.10 Simon Property Group, Inc.
91 DELL 7.76% 105.78 97.57 Dell Technologies Inc.
92 COST 7.65% 984.55 909.26 Costco Wholesale Corporation
93 FAS 7.64% 166.65 153.92 Direxion Financial Bull 3X Shar
94 SBUX 7.51% 104.95 97.07 Starbucks Corporation
95 USB 7.48% 46.30 42.84 U.S. Bancorp
96 ORCL πŸš€ 7.46% 164.51 152.23 Oracle Corporation
97 ULTA 7.46% 378.84 350.57 Ulta Beauty, Inc.
98 QS πŸš€ πŸ“ˆ 7.43% 4.90 4.54 QuantumScape Corporation
99 NVDA 7.28% 126.94 117.70 NVIDIA Corporation
100 BB πŸš€ πŸ“ˆ 7.06% 4.66 4.33 BlackBerry Limited
101 GS 7.04% 607.95 565.14 Goldman Sachs Group, Inc. (The)
102 AMC πŸš€ πŸ“ˆ 6.73% 3.26 3.04 AMC Entertainment Holdings, Inc
103 C 6.59% 77.06 71.98 Citigroup, Inc.
104 PLTU πŸš€ πŸ“ˆ 6.57% 35.42 33.09 Direxion Daily PLTR Bull 2X Sha
105 CHWY 6.54% 36.23 33.86 Chewy, Inc.
106 IWM 6.48% 217.92 203.79 iShares Russell 2000 ETF
107 RIVN πŸš€ 6.47% 12.40 11.60 Rivian Automotive, Inc.
108 APA 6.17% 21.96 20.61 APA Corporation
109 GUSH 5.99% 28.35 26.65 Direxion Daily S&P Oil & Gas Ex
110 JPM 5.93% 256.85 241.63 JP Morgan Chase & Co.
111 AAPL 5.89% 231.92 218.27 Apple Inc.
112 ZIM πŸš€ πŸ“ˆ 5.83% 18.92 17.82 ZIM Integrated Shipping Service
113 QQQ 5.82% 510.55 480.84 Invesco QQQ Trust, Series 1
114 CRWD 5.79% 384.52 362.24 CrowdStrike Holdings, Inc.
115 FFTY 5.74% 29.50 27.81 Innovator IBD 50 ETF
116 DKNG 5.68% 41.87 39.49 DraftKings Inc.
117 PINS 5.25% 34.22 32.42 Pinterest, Inc.
118 BAC 5.13% 44.77 42.47 Bank of America Corporation
119 SHOP πŸš€ 4.96% 109.65 104.21 Shopify Inc.
120 ET 4.86% 19.55 18.60 Energy Transfer LP
121 GME πŸš€ πŸ“ˆ 4.62% 25.95 24.75 GameStop Corporation
122 U πŸš€ 4.54% 22.57 21.55 Unity Software Inc.
123 LRCX 4.48% 79.40 75.84 Lam Research Corporation
124 QCOM 4.44% 164.11 156.82 QUALCOMM Incorporated
125 SPY 4.43% 590.12 563.98 SPDR S&P 500
126 MSFT 4.32% 408.95 391.26 Microsoft Corporation
127 WFC 4.15% 75.66 72.52 Wells Fargo & Company
128 DRN 3.96% 10.39 9.98 Direxion Daily Real Estate Bull
129 MSTR πŸ“ˆ 3.68% 315.63 304.00 Strategy Inc
130 AA 3.59% 35.21 33.95 Alcoa Corporation
131 AMD 3.54% 110.34 106.44 Advanced Micro Devices, Inc.
132 RBLX 3.48% 63.37 61.16 Roblox Corporation
133 NU 3.34% 11.99 11.59 Nu Holdings Ltd.
134 ROKU 2.91% 80.63 78.29 Roku, Inc.
135 GLW 2.48% 49.76 48.53 Corning Incorporated
136 CSCO 2.44% 61.81 60.30 Cisco Systems, Inc.
137 MU 2.04% 96.69 94.72 Micron Technology, Inc.
138 ENPH 1.97% 62.77 61.54 Enphase Energy, Inc.
139 PANW 1.96% 185.97 182.32 Palo Alto Networks, Inc.
140 HON 1.94% 214.28 210.12 Honeywell International Inc.
141 ASML 1.94% 730.40 716.22 ASML Holding N.V. - New York Re
142 GPC 1.61% 120.73 118.78 Genuine Parts Company
143 OXY 1.46% 48.65 47.94 Occidental Petroleum Corporatio
144 KHC 1.32% 29.92 29.52 The Kraft Heinz Company
145 V 1.12% 339.46 335.66 Visa Inc.
146 ACHR πŸš€ πŸ“ˆ 1.05% 8.81 8.72 Archer Aviation Inc.
147 SIRI 0.66% 23.63 23.47 SiriusXM Holdings Inc.
148 RBRK πŸš€ πŸ“ˆ 0.39% 68.46 68.19 Rubrik, Inc.
149 UTSL 0.36% 34.48 34.36 Direxion Daily Utilities Bull 3
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.