Wednesday September 18, 2024 Stocks With Highest % Below The 50 SMA 193 Days Ago $CLSK $ACHR $SOXL $PDD $COIN $RIOT $CELH $TAL $OKLO $MARA $INTC $CLF $MU $RIVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 30.89% 12.79 8.84
2 ACHR ðŸš€ 21.89% 3.92 3.06
3 SOXL ðŸš€ 20.97% 39.40 31.14
4 PDD 19.78% 122.45 98.23
5 COIN 19.27% 201.46 162.64
6 RIOT 17.94% 8.74 7.17
7 CELH ðŸš€ 17.92% 41.76 34.28
8 TAL ðŸš€ 16.18% 9.02 7.56
9 OKLO ðŸš€ 15.89% 7.39 6.22
10 MARA ðŸš€ 15.25% 18.10 15.34
11 INTC 14.97% 24.43 20.77
12 CLF 14.81% 13.55 11.54
13 MU 14.60% 102.28 87.35
14 RIVN 12.41% 14.73 12.90
15 SNAP 11.90% 10.98 9.67
16 APA 11.85% 28.49 25.11
17 IREN ðŸš€ 11.67% 8.74 7.72
18 LRCX 11.48% 85.39 75.59
19 ASML 11.01% 885.30 787.84
20 BITX 10.53% 29.44 26.34
21 TIGR ðŸš€ 10.21% 3.89 3.49
22 BA 10.12% 172.57 155.11
23 PINS 10.10% 33.25 29.89
24 BBWI 9.98% 33.00 29.71
25 OXY 9.80% 57.37 51.75
26 SNOW ðŸš€ 9.44% 122.33 110.78
27 GUSH 9.18% 31.55 28.65
28 DVN 8.87% 44.30 40.37
29 RIG 8.46% 4.99 4.57
30 AI ðŸš€ 7.77% 25.23 23.27
31 WULF ðŸš€ 7.74% 4.40 4.06
32 EH 7.67% 12.95 11.96
33 ADBE 7.67% 550.34 508.13
34 SLB 7.25% 44.66 41.42
35 MSTR ðŸš€ 6.67% 142.15 132.67
36 M 6.22% 16.12 15.12
37 GOOG 4.13% 167.74 160.81
38 GOOGL 3.83% 166.18 159.81
39 WFC 3.63% 56.30 54.26
40 F 3.52% 11.38 10.98
41 X ðŸš€ 3.49% 38.11 36.78
42 QCOM 3.49% 174.38 168.30
43 CVX 3.12% 148.60 143.96
44 NVDA 2.90% 116.76 113.37
45 HPE 2.79% 18.82 18.30
46 BIDU 2.76% 87.08 84.67
47 C 2.57% 61.48 59.90
48 PANW 1.79% 335.75 329.75
49 TQQQ 1.76% 66.80 65.62
50 JPM 1.68% 211.08 207.53
51 SOUN ðŸš€ 1.49% 4.92 4.85
52 CRWD 1.48% 271.14 267.12
53 TSLL ðŸš€ 1.31% 10.76 10.62
54 GS 1.20% 490.48 484.58
55 BAC 1.07% 40.05 39.62
56 XOM 0.94% 115.66 114.58
57 PBR 0.89% 14.71 14.58
58 AAPL 0.82% 222.51 220.69
59 CRM 0.46% 253.59 252.43
60 VALE 0.37% 10.57 10.53
61 TSM 0.34% 167.85 167.28
62 AMD 0.14% 148.50 148.29
63 FCX 0.10% 43.96 43.92