Wednesday May 7, 2025 Stocks With Highest % Below The 50 SMA 194 Days Ago $TAL $ENPH $PTEN $SQ $AAPU $AA $ZIM $GUSH $GGLL $RIG $ERX $APA $SOXL $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TAL πŸš€ 21.30% 11.69 9.20 TAL Education Group
2 ENPH πŸš€ 21.02% 55.37 43.73 Enphase Energy, Inc.
3 PTEN 20.24% 6.98 5.57 Patterson-UTI Energy, Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 AAPU 19.47% 25.59 20.61 Direxion Daily AAPL Bull 2X Sha
6 AA 15.67% 28.93 24.40 Alcoa Corporation
7 ZIM πŸš€ πŸ“ˆ 15.38% 16.07 13.60 ZIM Integrated Shipping Service
8 GUSH 15.06% 22.01 18.70 Direxion Daily S&P Oil & Gas Ex
9 GGLL πŸ“ˆ 14.51% 31.01 26.51 Direxion Daily GOOGL Bull 2X Sh
10 RIG 14.20% 2.68 2.30 Transocean Ltd (Switzerland)
11 ERX 14.15% 54.31 46.63 Direxion Energy Bull 2X Shares
12 APA 14.09% 18.02 15.48 APA Corporation
13 SOXL πŸš€ πŸ“ˆ 13.89% 15.42 13.28 Direxion Daily Semiconductor Bu
14 NAIL πŸš€ 12.87% 58.90 51.32 Direxion Daily Homebuilders & S
15 ROKU 12.85% 68.72 59.89 Roku, Inc.
16 MRVL 12.78% 64.56 56.31 Marvell Technology, Inc.
17 JD 12.36% 38.59 33.82 JD.com, Inc.
18 SBUX 11.23% 93.17 82.71 Starbucks Corporation
19 YINN πŸ“ˆ 11.22% 38.14 33.86 Direxion Daily FTSE China Bull
20 APLD πŸš€ πŸ“ˆ 10.95% 5.90 5.25 Applied Digital Corporation
21 PBR 10.82% 12.69 11.32 Petroleo Brasileiro S.A. Petrob
22 OXY 10.79% 43.73 39.01 Occidental Petroleum Corporatio
23 WBD 10.73% 9.59 8.56 Warner Bros. Discovery, Inc. -
24 SMCI πŸš€ πŸ“ˆ 10.53% 36.30 32.48 Super Micro Computer, Inc.
25 RDDT πŸš€ πŸ“ˆ 10.29% 117.63 105.53 Reddit, Inc.
26 SERV πŸš€ πŸ“ˆ 10.15% 6.67 5.99 Serve Robotics Inc.
27 NKE πŸš€ 9.43% 64.73 58.62 Nike, Inc.
28 BP 8.57% 30.77 28.13 BP p.l.c.
29 DVN πŸš€ 8.25% 33.01 30.29 Devon Energy Corporation
30 BBAI πŸš€ πŸ“ˆ 8.21% 3.32 3.05 BigBear.ai, Inc.
31 PINS 8.11% 29.75 27.34 Pinterest, Inc.
32 AAPL 7.72% 212.67 196.25 Apple Inc.
33 XPEV πŸš€ πŸ“ˆ 7.66% 20.77 19.18 XPeng Inc.
34 UAA 7.59% 6.19 5.72 Under Armour, Inc.
35 AGNC 7.31% 9.41 8.72 AGNC Investment Corp.
36 ZI πŸš€ 7.16% 9.69 9.00 ZoomInfo Technologies Inc.
37 NIO πŸš€ πŸ“ˆ 7.13% 4.13 3.84 NIO Inc.
38 TGT 6.94% 102.61 95.49 Target Corporation
39 M πŸš€ 6.89% 12.46 11.60 Macy's Inc
40 QS πŸš€ πŸ“ˆ 6.89% 4.16 3.87 QuantumScape Corporation
41 SNAP 6.71% 8.72 8.13 Snap Inc.
42 NNOX πŸš€ 6.71% 5.30 4.94 NANO-X IMAGING LTD
43 AMZU 6.56% 30.09 28.12 Direxion Daily AMZN Bull 2X Sha
44 TMF 6.42% 42.33 39.61 Direxion Daily 20-Yr Treasury B
45 TNA 6.32% 28.14 26.36 Direxion Small Cap Bull 3X Shar
46 GOOG 6.09% 162.70 152.80 Alphabet Inc.
47 MDB πŸš€ 6.08% 185.61 174.33 MongoDB, Inc.
48 FDX 5.95% 229.21 215.56 FedEx Corporation
49 AMC πŸ“ˆ 5.92% 2.88 2.71 AMC Entertainment Holdings, Inc
50 GOOGL 5.79% 160.68 151.38 Alphabet Inc.
51 INTC πŸš€ 5.59% 21.51 20.31 Intel Corporation
52 KHC 5.40% 29.84 28.23 The Kraft Heinz Company
53 RCAT πŸš€ πŸ“ˆ 4.98% 5.66 5.38 Red Cat Holdings, Inc.
54 NLY 4.58% 20.05 19.13 Annaly Capital Management Inc.
55 ET 4.49% 17.68 16.89 Energy Transfer LP
56 EH 4.46% 19.62 18.75 EHang Holdings Limited
57 DKNG 4.43% 36.28 34.67 DraftKings Inc.
58 XOM 4.35% 109.37 104.61 Exxon Mobil Corporation
59 UPST πŸš€ πŸ“ˆ 4.16% 48.45 46.44 Upstart Holdings, Inc.
60 SIRI 4.15% 22.07 21.15 SiriusXM Holdings Inc.
61 KNX 3.81% 43.21 41.56 Knight-Swift Transportation Hol
62 BB πŸ“ˆ 3.73% 3.82 3.68 BlackBerry Limited
63 AAL 3.65% 10.96 10.56 American Airlines Group, Inc.
64 QBTS πŸš€ πŸ“ˆ 3.38% 7.13 6.89 D-Wave Quantum Inc.
65 BIDU 3.36% 89.72 86.70 Baidu, Inc.
66 VALE 3.35% 9.54 9.22 VALE S.A.
67 AMDL πŸš€ πŸ“ˆ 3.25% 4.61 4.46 GraniteShares 2x Long AMD Daily
68 GM πŸš€ 2.91% 46.83 45.47 General Motors Company
69 MMM 2.88% 142.76 138.64 3M Company
70 U πŸš€ 2.66% 21.22 20.66 Unity Software Inc.
71 AEO πŸš€ 2.63% 11.47 11.17 American Eagle Outfitters, Inc.
72 QCOM 2.57% 148.11 144.30 QUALCOMM Incorporated
73 BABA 2.53% 126.42 123.23 Alibaba Group Holding Limited
74 GPC 2.45% 118.87 115.96 Genuine Parts Company
75 CLF πŸš€ 2.16% 8.68 8.49 Cleveland-Cliffs Inc.
76 MU 1.94% 84.25 82.62 Micron Technology, Inc.
77 TLT 1.91% 89.62 87.90 iShares 20+ Year Treasury Bond
78 PDD 1.83% 111.43 109.39 PDD Holdings Inc.
79 CONL πŸš€ πŸ“ˆ 1.59% 17.09 16.82 GraniteShares 2x Long COIN Dail
80 AMZN 1.20% 191.00 188.71 Amazon.com, Inc.
81 SHOP πŸš€ 0.95% 95.41 94.50 Shopify Inc.
82 IREN πŸš€ πŸ“ˆ 0.74% 6.62 6.57 IREN LIMITED
83 NOK πŸš€ 0.68% 5.09 5.06 Nokia Corporation Sponsored
84 DAL 0.66% 45.60 45.30 Delta Air Lines, Inc.
85 ADBE 0.61% 387.33 384.97 Adobe Inc.
86 GLW 0.37% 45.02 44.85 Corning Incorporated
87 SEDG πŸš€ πŸ“ˆ 0.28% 14.81 14.77 SolarEdge Technologies, Inc.
88 RETL 0.27% 5.94 5.92 Direxion Daily Retail Bull 3X S
89 SPG 0.26% 161.89 161.47 Simon Property Group, Inc.
90 BBWI 0.21% 30.56 30.49 Bath & Body Works, Inc.
91 IWM 0.13% 197.68 197.42 iShares Russell 2000 ETF
92 USB 0.12% 41.35 41.30 U.S. Bancorp
93 DRN 0.12% 9.71 9.70 Direxion Daily Real Estate Bull
94 TQQQ 0.09% 57.45 57.40 ProShares UltraPro QQQ
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.