Tuesday September 17, 2024 Stocks With Highest % Below The 50 SMA 194 Days Ago $CLSK $ACHR $PDD $COIN $SOXL $RIOT $CELH $TAL $SNAP $OKLO $MU $CLF $INTC $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 29.18% 12.92 9.15
2 ACHR ðŸš€ 20.59% 3.94 3.13
3 PDD 20.17% 123.24 98.38
4 COIN 19.82% 202.60 162.45
5 SOXL ðŸš€ 19.73% 40.06 32.16
6 RIOT 19.11% 8.78 7.10
7 CELH ðŸš€ 17.51% 42.19 34.80
8 TAL ðŸš€ 15.65% 9.08 7.66
9 SNAP 15.27% 11.12 9.42
10 OKLO ðŸš€ 15.14% 7.42 6.30
11 MU 13.99% 103.16 88.73
12 CLF 13.28% 13.62 11.81
13 INTC 13.09% 24.70 21.47
14 MARA ðŸš€ 12.67% 18.17 15.87
15 PINS 12.41% 33.52 29.36
16 BBWI 12.05% 33.15 29.16
17 APA 11.59% 28.56 25.25
18 RIVN 11.39% 14.78 13.10
19 LRCX 11.03% 86.10 76.60
20 BITX 10.80% 29.50 26.31
21 GUSH 10.14% 31.65 28.44
22 BA 9.67% 173.13 156.39
23 OXY 9.56% 57.56 52.06
24 ASML 9.55% 890.74 805.69
25 IREN ðŸš€ 9.18% 8.84 8.03
26 SNOW ðŸš€ 9.14% 122.86 111.63
27 TIGR ðŸš€ 9.09% 3.90 3.55
28 DVN 8.91% 44.42 40.46
29 AI ðŸš€ 7.98% 25.35 23.33
30 WULF ðŸš€ 7.92% 4.42 4.07
31 MSTR ðŸš€ 7.62% 142.10 131.27
32 SLB 7.22% 44.73 41.50
33 M 7.21% 16.20 15.03
34 RIG 6.63% 5.00 4.67
35 ADBE 6.61% 551.49 515.03
36 EH 5.13% 13.01 12.34
37 X ðŸš€ 5.03% 38.15 36.23
38 GOOG 4.78% 168.33 160.28
39 F 4.55% 11.42 10.90
40 GOOGL 4.46% 166.76 159.32
41 C 3.77% 61.62 59.29
42 QCOM 3.69% 175.16 168.70
43 HPE 3.62% 18.88 18.20
44 CVX 3.61% 148.78 143.41
45 WFC 3.38% 56.41 54.51
46 AAPL 2.64% 222.67 216.79
47 SOUN ðŸš€ 2.22% 4.91 4.80
48 FCX 2.20% 44.10 43.13
49 BIDU 2.18% 87.29 85.39
50 CRWD 1.75% 273.51 268.72
51 TSLL ðŸš€ 1.71% 10.87 10.68
52 ARM ðŸš€ 1.56% 139.01 136.84
53 BAC 1.33% 40.08 39.55
54 NVDA 1.30% 117.12 115.59
55 XOM 1.22% 115.59 114.18
56 GS 0.99% 490.25 485.39
57 TQQQ 0.96% 67.13 66.49
58 JPM 0.87% 211.08 209.25
59 TSM 0.50% 168.19 167.35
60 ET 0.27% 16.06 16.02
61 VALE 0.09% 10.59 10.58