Tuesday May 6, 2025 Stocks With Highest % Below The 50 SMA 195 Days Ago $TAL $ENPH $PTEN $SQ $SOXL $AAPU $ZIM $GUSH $ERX $AA $NAIL $APA $ROKU $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TAL πŸš€ 21.69% 11.77 9.22 TAL Education Group
2 ENPH πŸš€ 21.36% 55.79 43.87 Enphase Energy, Inc.
3 PTEN 21.25% 7.03 5.54 Patterson-UTI Energy, Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 SOXL πŸš€ πŸ“ˆ 19.28% 15.66 12.64 Direxion Daily Semiconductor Bu
6 AAPU 18.56% 25.90 21.09 Direxion Daily AAPL Bull 2X Sha
7 ZIM πŸš€ πŸ“ˆ 17.13% 16.24 13.46 ZIM Integrated Shipping Service
8 GUSH 16.15% 22.18 18.60 Direxion Daily S&P Oil & Gas Ex
9 ERX 14.85% 54.58 46.48 Direxion Energy Bull 2X Shares
10 AA 14.70% 29.13 24.85 Alcoa Corporation
11 NAIL πŸš€ 14.30% 59.38 50.89 Direxion Daily Homebuilders & S
12 APA 13.37% 18.16 15.73 APA Corporation
13 ROKU 12.92% 69.24 60.29 Roku, Inc.
14 NKE πŸš€ 12.50% 65.19 57.04 Nike, Inc.
15 WBD 12.47% 9.63 8.43 Warner Bros. Discovery, Inc. -
16 APLD πŸš€ πŸ“ˆ 12.41% 5.95 5.21 Applied Digital Corporation
17 RIG 12.18% 2.70 2.37 Transocean Ltd (Switzerland)
18 JD 12.02% 38.71 34.06 JD.com, Inc.
19 SBUX 11.76% 93.81 82.78 Starbucks Corporation
20 PBR 11.41% 12.76 11.30 Petroleo Brasileiro S.A. Petrob
21 AMZU 10.83% 30.30 27.02 Direxion Daily AMZN Bull 2X Sha
22 ET 10.80% 17.72 15.81 Energy Transfer LP
23 OXY 10.57% 43.92 39.28 Occidental Petroleum Corporatio
24 SMCI πŸš€ πŸ“ˆ 9.91% 36.56 32.94 Super Micro Computer, Inc.
25 PINS 9.85% 29.94 26.99 Pinterest, Inc.
26 TGT 9.30% 103.25 93.65 Target Corporation
27 BBAI πŸš€ πŸ“ˆ 8.41% 3.37 3.09 BigBear.ai, Inc.
28 ZI πŸš€ 8.39% 9.70 8.89 ZoomInfo Technologies Inc.
29 UAA 8.32% 6.22 5.70 Under Armour, Inc.
30 M πŸš€ 8.13% 12.52 11.50 Macy's Inc
31 AGNC 8.08% 9.44 8.68 AGNC Investment Corp.
32 MDB πŸš€ 8.06% 187.32 172.22 MongoDB, Inc.
33 BP 8.00% 30.87 28.40 BP p.l.c.
34 TMF 7.91% 42.44 39.08 Direxion Daily 20-Yr Treasury B
35 TNA 7.84% 28.36 26.14 Direxion Small Cap Bull 3X Shar
36 DKNG 7.83% 36.43 33.58 DraftKings Inc.
37 DVN πŸš€ 7.65% 33.12 30.59 Devon Energy Corporation
38 INTC πŸš€ 7.54% 21.57 19.94 Intel Corporation
39 NNOX πŸš€ 7.37% 5.32 4.93 NANO-X IMAGING LTD
40 RDDT πŸš€ πŸ“ˆ 7.35% 118.72 109.99 Reddit, Inc.
41 SERV πŸš€ πŸ“ˆ 7.33% 6.74 6.25 Serve Robotics Inc.
42 AMC πŸ“ˆ 7.32% 2.89 2.68 AMC Entertainment Holdings, Inc
43 FDX 7.22% 230.03 213.41 FedEx Corporation
44 AMDL πŸš€ πŸ“ˆ 7.12% 4.63 4.30 GraniteShares 2x Long AMD Daily
45 AAPL 7.10% 213.68 198.51 Apple Inc.
46 KNX 6.96% 43.38 40.36 Knight-Swift Transportation Hol
47 QS πŸš€ πŸ“ˆ 6.91% 4.18 3.89 QuantumScape Corporation
48 RCAT πŸš€ πŸ“ˆ 6.45% 5.69 5.32 Red Cat Holdings, Inc.
49 MRVL 6.24% 65.29 61.22 Marvell Technology, Inc.
50 BB πŸ“ˆ 6.17% 3.85 3.61 BlackBerry Limited
51 QCOM 5.76% 148.45 139.90 QUALCOMM Incorporated
52 AAL 5.62% 11.05 10.43 American Airlines Group, Inc.
53 YINN πŸ“ˆ 5.42% 38.30 36.22 Direxion Daily FTSE China Bull
54 NIO πŸš€ πŸ“ˆ 5.39% 4.14 3.92 NIO Inc.
55 NLY 5.36% 20.10 19.02 Annaly Capital Management Inc.
56 KHC 5.05% 29.91 28.40 The Kraft Heinz Company
57 XPEV πŸš€ πŸ“ˆ 4.96% 20.77 19.74 XPeng Inc.
58 MU 4.68% 84.47 80.51 Micron Technology, Inc.
59 SNAP 4.57% 8.76 8.36 Snap Inc.
60 XOM 4.35% 109.47 104.71 Exxon Mobil Corporation
61 AEO πŸš€ 4.22% 11.52 11.03 American Eagle Outfitters, Inc.
62 DIS 3.81% 95.82 92.17 Walt Disney Company (The)
63 NVDL πŸš€ πŸ“ˆ 3.72% 39.15 37.69 GraniteShares 2x Long NVDA Dail
64 SEDG πŸš€ πŸ“ˆ 3.49% 14.89 14.37 SolarEdge Technologies, Inc.
65 MMM 3.43% 142.92 138.02 3M Company
66 AMZN 3.38% 191.48 185.01 Amazon.com, Inc.
67 EH 3.10% 19.72 19.11 EHang Holdings Limited
68 SIRI 3.00% 22.13 21.47 SiriusXM Holdings Inc.
69 GM πŸš€ 2.98% 46.86 45.46 General Motors Company
70 RETL 2.90% 5.98 5.81 Direxion Daily Retail Bull 3X S
71 BBWI 2.89% 30.76 29.87 Bath & Body Works, Inc.
72 VALE 2.55% 9.55 9.31 VALE S.A.
73 IREN πŸš€ πŸ“ˆ 2.45% 6.66 6.50 IREN LIMITED
74 DAL 2.44% 45.93 44.81 Delta Air Lines, Inc.
75 TLT 2.40% 89.69 87.53 iShares 20+ Year Treasury Bond
76 CONL πŸš€ πŸ“ˆ 2.05% 17.22 16.87 GraniteShares 2x Long COIN Dail
77 SHOP πŸš€ 1.99% 95.74 93.83 Shopify Inc.
78 TQQQ 1.93% 57.86 56.74 ProShares UltraPro QQQ
79 GPC 1.68% 119.01 117.02 Genuine Parts Company
80 FAS 1.50% 144.39 142.23 Direxion Financial Bull 3X Shar
81 ADBE 1.42% 388.50 382.98 Adobe Inc.
82 SPG 1.34% 162.34 160.17 Simon Property Group, Inc.
83 CLF πŸš€ 1.30% 8.72 8.61 Cleveland-Cliffs Inc.
84 NOK πŸš€ 1.24% 5.09 5.03 Nokia Corporation Sponsored
85 USB 1.12% 41.44 40.98 U.S. Bancorp
86 CCL 0.97% 19.72 19.53 Carnival Corporation
87 GLW 0.79% 45.11 44.76 Corning Incorporated
88 NBIS πŸš€ πŸ“ˆ 0.74% 25.23 25.04 Nebius Group N.V.
89 GGLL πŸ“ˆ 0.70% 31.24 31.02 Direxion Daily GOOGL Bull 2X Sh
90 IWM 0.64% 198.04 196.77 iShares Russell 2000 ETF
91 ASML 0.62% 684.26 679.99 ASML Holding N.V. - New York Re
92 CSCO 0.50% 59.52 59.22 Cisco Systems, Inc.
93 PDD 0.28% 111.63 111.32 PDD Holdings Inc.
94 DRN 0.22% 9.74 9.72 Direxion Daily Real Estate Bull
95 UAL πŸš€ πŸ“ˆ 0.10% 73.59 73.52 United Airlines Holdings, Inc.
96 U πŸš€ 0.02% 21.32 21.32 Unity Software Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.