Monday September 16, 2024 Stocks With Highest % Below The 50 SMA 195 Days Ago $CLSK $CELH $ACHR $PDD $RIOT $SOXL $COIN $TAL $OKLO $BITX $INTC $MU $APA $PINS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 30.47% 13.04 9.07
2 CELH ðŸš€ 22.14% 42.61 33.18
3 ACHR ðŸš€ 21.64% 3.97 3.11
4 PDD 21.59% 123.96 97.20
5 RIOT 21.12% 8.82 6.96
6 SOXL ðŸš€ 21.00% 40.71 32.16
7 COIN 20.74% 203.76 161.50
8 TAL ðŸš€ 18.81% 9.14 7.42
9 OKLO ðŸš€ 16.60% 7.45 6.21
10 BITX 16.51% 29.53 24.65
11 INTC 16.20% 24.95 20.91
12 MU 16.17% 104.00 87.18
13 APA 14.64% 28.63 24.44
14 PINS 14.53% 33.80 28.89
15 SNAP 14.38% 11.26 9.64
16 CLF 14.18% 13.69 11.75
17 IREN ðŸš€ 13.86% 8.97 7.73
18 GUSH 13.67% 31.77 27.43
19 BBWI 13.24% 33.32 28.91
20 MARA ðŸš€ 13.02% 18.25 15.87
21 TIGR ðŸš€ 12.76% 3.92 3.42
22 LRCX 12.59% 86.77 75.85
23 WULF ðŸš€ 11.42% 4.45 3.94
24 RIG 11.36% 5.01 4.44
25 OXY 11.17% 57.74 51.29
26 RIVN 11.00% 14.83 13.20
27 DVN 10.99% 44.54 39.64
28 BA 10.46% 173.72 155.55
29 ASML 10.39% 896.17 803.04
30 SLB 9.87% 44.83 40.40
31 HPE 9.02% 18.94 17.23
32 EH 8.95% 13.05 11.88
33 AI ðŸš€ 8.66% 25.49 23.28
34 SNOW ðŸš€ 8.60% 123.46 112.84
35 M 8.15% 16.28 14.95
36 GOOG 5.89% 168.93 158.99
37 F 5.76% 11.46 10.80
38 ADBE 5.65% 552.70 521.50
39 GOOGL 5.55% 167.35 158.06
40 C 5.40% 61.72 58.39
41 QCOM 5.30% 175.94 166.61
42 MSTR ðŸš€ 5.30% 142.06 134.53
43 X ðŸš€ 4.82% 38.21 36.37
44 WFC 4.80% 56.50 53.79
45 CVX 4.64% 149.00 142.09
46 BIDU 3.73% 87.34 84.08
47 TSLL ðŸš€ 3.26% 10.95 10.59
48 FCX 3.10% 44.26 42.89
49 CRWD 2.95% 275.95 267.81
50 AAPL 2.95% 222.89 216.32
51 SOUN ðŸš€ 2.80% 4.90 4.76
52 BAC 2.50% 40.10 39.10
53 XOM 2.46% 115.55 112.71
54 RETL 2.32% 9.00 8.79
55 YINN ðŸš€ 1.54% 21.61 21.28
56 JPM 1.49% 211.00 207.86
57 TQQQ 1.48% 67.45 66.45
58 ARM ðŸš€ 1.12% 139.96 138.40
59 GS 0.95% 489.84 485.16
60 JD 0.90% 26.54 26.30
61 ZIM ðŸš€ 0.55% 18.63 18.53
62 NVDA 0.50% 117.37 116.78
63 ENPH 0.50% 112.05 111.49
64 VALE 0.16% 10.61 10.59
65 FDX 0.14% 293.05 292.63