Wednesday March 19, 2025 Stocks With Highest % Below The 50 SMA 195 Days Ago $TSLL $LUNR $CONL $SERV $BBAI $RDDT $RCAT $BTDR $TSLA $MRVL $IONQ $IREN $DJT $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TSLL πŸš€ πŸ“ˆ 58.27% 19.50 8.14 Direxion Daily TSLA Bull 2X Sha
2 LUNR πŸš€ πŸ“ˆ 56.62% 16.73 7.26 Intuitive Machines, Inc.
3 CONL πŸš€ πŸ“ˆ 49.79% 34.26 17.20 GraniteShares 2x Long COIN Dail
4 SERV πŸš€ πŸ“ˆ 46.99% 13.96 7.40 Serve Robotics Inc.
5 BBAI πŸš€ πŸ“ˆ 38.23% 5.04 3.11 BigBear.ai, Inc.
6 RDDT πŸš€ πŸ“ˆ 36.51% 173.11 109.91 Reddit, Inc.
7 RCAT πŸš€ πŸ“ˆ 34.02% 8.18 5.40 Red Cat Holdings, Inc.
8 BTDR πŸš€ πŸ“ˆ 31.04% 15.33 10.57 Bitdeer Technologies Group
9 TSLA πŸ“ˆ 30.98% 341.73 235.86 Tesla, Inc.
10 MRVL πŸš€ 30.87% 100.98 69.81 Marvell Technology, Inc.
11 IONQ πŸš€ πŸ“ˆ 30.02% 33.29 23.30 IonQ, Inc.
12 IREN πŸš€ πŸ“ˆ 29.10% 10.15 7.20 IREN LIMITED
13 DJT πŸš€ πŸ“ˆ 29.07% 29.03 20.59 Trump Media & Technology Group
14 WULF πŸš€ πŸ“ˆ 28.62% 4.62 3.30 TeraWulf Inc.
15 RETL 27.95% 8.60 6.20 Direxion Daily Retail Bull 3X S
16 RIOT πŸ“ˆ 27.45% 10.72 7.78 Riot Platforms, Inc.
17 AAL 26.38% 15.59 11.48 American Airlines Group, Inc.
18 CORZ πŸ“ˆ 26.16% 11.75 8.68 Core Scientific, Inc.
19 MDB πŸš€ 24.68% 252.33 190.06 MongoDB, Inc.
20 COIN πŸ“ˆ 24.00% 249.67 189.75 Coinbase Global, Inc.
21 RKLB πŸ“ˆ 23.77% 24.63 18.78 Rocket Lab Corporation
22 UAL πŸš€ πŸ“ˆ 23.68% 97.53 74.43 United Airlines Holdings, Inc.
23 MARA 22.89% 16.25 12.53 MARA Holdings, Inc.
24 AMZU 22.83% 41.57 32.08 Direxion Daily AMZN Bull 2X Sha
25 GGLL πŸ“ˆ 22.75% 42.38 32.74 Direxion Daily GOOGL Bull 2X Sh
26 SQ 22.71% 77.17 59.65 Block, Inc.
27 BITX πŸ“ˆ 22.52% 50.54 39.16 2x Bitcoin Strategy ETF
28 SOXL πŸš€ πŸ“ˆ 22.23% 26.21 20.38 Direxion Daily Semiconductor Bu
29 DAL 22.13% 61.32 47.75 Delta Air Lines, Inc.
30 SOUN πŸš€ πŸ“ˆ 22.10% 12.64 9.85 SoundHound AI, Inc.
31 NVDL πŸš€ πŸ“ˆ 21.90% 56.40 44.05 GraniteShares 2x Long NVDA Dail
32 CVNA πŸ“ˆ 21.83% 225.28 176.09 Carvana Co.
33 AI πŸš€ 21.76% 29.01 22.70 C3.ai, Inc.
34 AFRM 21.47% 60.75 47.71 Affirm Holdings, Inc.
35 RUN πŸš€ πŸ“ˆ 21.27% 8.46 6.66 Sunrun Inc.
36 OKLO πŸš€ πŸ“ˆ 20.73% 35.39 28.05 Oklo Inc.
37 UPST πŸš€ πŸ“ˆ 20.26% 63.96 51.00 Upstart Holdings, Inc.
38 HPE 20.14% 20.46 16.34 Hewlett Packard Enterprise Comp
39 TQQQ 20.09% 77.89 62.24 ProShares UltraPro QQQ
40 NBIS πŸš€ πŸ“ˆ 19.32% 34.18 27.58 Nebius Group N.V.
41 VRT 18.57% 109.50 89.17 Vertiv Holdings, LLC
42 PTON πŸš€ πŸ“ˆ 18.24% 7.97 6.52 Peloton Interactive, Inc.
43 AEO πŸš€ 18.12% 14.55 11.91 American Eagle Outfitters, Inc.
44 TNA 18.10% 39.94 32.71 Direxion Small Cap Bull 3X Shar
45 NAIL πŸš€ 17.91% 80.28 65.90 Direxion Daily Homebuilders & S
46 TGT 17.80% 127.66 104.94 Target Corporation
47 ARM πŸš€ πŸ“ˆ 17.76% 143.37 117.91 Arm Holdings plc
48 CLSK πŸ“ˆ 17.47% 9.71 8.01 CleanSpark, Inc.
49 NTAP 17.46% 113.32 93.53 NetApp, Inc.
50 AAPU 16.40% 32.01 26.76 Direxion Daily AAPL Bull 2X Sha
51 BBWI 15.94% 35.97 30.24 Bath & Body Works, Inc.
52 PLTU πŸš€ πŸ“ˆ 15.53% 35.17 29.71 Direxion Daily PLTR Bull 2X Sha
53 APP πŸ“ˆ 15.38% 351.01 297.03 Applovin Corporation
54 NNOX πŸš€ πŸ“ˆ 15.30% 7.04 5.96 NANO-X IMAGING LTD
55 VST πŸ“ˆ 15.06% 152.87 129.85 Vistra Corp.
56 SNAP 14.46% 10.57 9.04 Snap Inc.
57 KNX 13.96% 52.63 45.28 Knight-Swift Transportation Hol
58 EVGO πŸš€ πŸ“ˆ 13.85% 3.10 2.67 EVgo Inc.
59 SOFI πŸ“ˆ 13.31% 14.68 12.73 SoFi Technologies, Inc.
60 SYF 13.30% 62.88 54.52 Synchrony Financial
61 NET 13.17% 135.41 117.58 Cloudflare, Inc.
62 CCL 13.13% 24.23 21.05 Carnival Corporation
63 UAA 12.96% 7.58 6.60 Under Armour, Inc.
64 MSFU 12.30% 36.82 32.29 Direxion Daily MSFT Bull 2X Sha
65 AMDL πŸš€ πŸ“ˆ 12.03% 6.33 5.57 GraniteShares 2x Long AMD Daily
66 CART 11.93% 45.12 39.74 Maplebear Inc.
67 TSM 11.89% 197.21 173.76 Taiwan Semiconductor Manufactur
68 CRM 11.40% 315.34 279.39 Salesforce, Inc.
69 HOOD πŸ“ˆ 11.39% 48.30 42.80 Robinhood Markets, Inc.
70 PYPL 11.37% 78.98 70.00 PayPal Holdings, Inc.
71 CHWY 11.31% 36.36 32.25 Chewy, Inc.
72 AMZN 11.04% 219.80 195.54 Amazon.com, Inc.
73 ROST 10.99% 141.50 125.95 Ross Stores, Inc.
74 RIG 10.95% 3.54 3.15 Transocean Ltd (Switzerland)
75 GOOGL 10.92% 183.98 163.89 Alphabet Inc.
76 RGTI πŸš€ πŸ“ˆ 10.76% 11.10 9.90 Rigetti Computing, Inc.
77 META 10.73% 654.25 584.06 Meta Platforms, Inc.
78 ADBE 10.71% 434.41 387.89 Adobe Inc.
79 ROKU 10.66% 80.75 72.14 Roku, Inc.
80 EOSE πŸš€ πŸ“ˆ 10.55% 4.96 4.44 Eos Energy Enterprises, Inc.
81 GOOG 10.47% 185.72 166.28 Alphabet Inc.
82 ULTA 10.07% 382.20 343.72 Ulta Beauty, Inc.
83 QS πŸš€ πŸ“ˆ 9.88% 4.98 4.49 QuantumScape Corporation
84 GME πŸš€ πŸ“ˆ 9.87% 26.31 23.71 GameStop Corporation
85 COF 9.65% 191.03 172.60 Capital One Financial Corporati
86 RIVN πŸš€ 9.60% 12.57 11.36 Rivian Automotive, Inc.
87 SNOW 9.40% 172.15 155.96 Snowflake Inc.
88 APLD πŸš€ πŸ“ˆ 9.35% 8.01 7.26 Applied Digital Corporation
89 AVGO 9.33% 215.69 195.57 Broadcom Inc.
90 WMT 9.32% 95.20 86.33 Walmart Inc.
91 RBLX 8.43% 63.45 58.10 Roblox Corporation
92 GS 8.43% 608.67 557.34 Goldman Sachs Group, Inc. (The)
93 USB 8.30% 46.54 42.68 U.S. Bancorp
94 COST 8.25% 985.34 904.05 Costco Wholesale Corporation
95 NVDA 8.19% 128.00 117.52 NVIDIA Corporation
96 AMC πŸš€ πŸ“ˆ 7.91% 3.30 3.04 AMC Entertainment Holdings, Inc
97 DKNG 7.81% 41.80 38.54 DraftKings Inc.
98 CLF πŸš€ 7.70% 10.36 9.56 Cleveland-Cliffs Inc.
99 PINS 7.67% 34.22 31.60 Pinterest, Inc.
100 SHOP πŸš€ 7.65% 109.95 101.54 Shopify Inc.
101 AAPL 7.63% 233.02 215.24 Apple Inc.
102 DIS 7.62% 108.56 100.29 Walt Disney Company (The)
103 ORCL πŸš€ 7.59% 164.96 152.45 Oracle Corporation
104 DELL 7.54% 106.77 98.72 Dell Technologies Inc.
105 C 7.35% 77.11 71.44 Citigroup, Inc.
106 JPM 6.93% 256.92 239.11 JP Morgan Chase & Co.
107 M πŸš€ 6.75% 14.63 13.64 Macy's Inc
108 FAS 6.63% 166.49 155.44 Direxion Financial Bull 3X Shar
109 SPG 6.52% 176.30 164.80 Simon Property Group, Inc.
110 ACHR πŸš€ πŸ“ˆ 6.32% 8.92 8.36 Archer Aviation Inc.
111 QQQ 6.10% 512.14 480.89 Invesco QQQ Trust, Series 1
112 BAC 5.99% 44.90 42.21 Bank of America Corporation
113 APA 5.78% 22.09 20.81 APA Corporation
114 IWM 5.63% 218.68 206.37 iShares Russell 2000 ETF
115 MSFT 5.50% 410.39 387.82 Microsoft Corporation
116 FDX 5.48% 261.45 247.12 FedEx Corporation
117 SBUX 5.30% 104.74 99.19 Starbucks Corporation
118 FFTY 5.19% 29.59 28.05 Innovator IBD 50 ETF
119 U πŸš€ 4.95% 22.68 21.56 Unity Software Inc.
120 AMD 4.48% 111.21 106.23 Advanced Micro Devices, Inc.
121 MSTR πŸ“ˆ 4.30% 317.91 304.23 Strategy Inc
122 SPY 4.07% 591.21 567.13 SPDR S&P 500
123 BB πŸš€ πŸ“ˆ 3.81% 4.65 4.47 BlackBerry Limited
124 WFC 3.79% 75.63 72.76 Wells Fargo & Company
125 QCOM 3.63% 164.22 158.26 QUALCOMM Incorporated
126 ET 3.29% 19.58 18.94 Energy Transfer LP
127 GUSH 3.26% 28.44 27.51 Direxion Daily S&P Oil & Gas Ex
128 HON 2.82% 214.71 208.65 Honeywell International Inc.
129 CRWD 2.44% 384.42 375.05 CrowdStrike Holdings, Inc.
130 NKE πŸš€ 2.36% 74.76 72.99 Nike, Inc.
131 SIRI 2.28% 23.62 23.08 SiriusXM Holdings Inc.
132 QUBT πŸš€ πŸ“ˆ 2.01% 8.54 8.37 Quantum Computing Inc.
133 GLW 1.97% 49.74 48.76 Corning Incorporated
134 PLTR πŸš€ πŸ“ˆ 1.93% 87.79 86.10 Palantir Technologies Inc.
135 LRCX 1.90% 79.44 77.93 Lam Research Corporation
136 OXY 1.68% 48.78 47.96 Occidental Petroleum Corporatio
137 ENPH 1.42% 63.21 62.31 Enphase Energy, Inc.
138 CSCO 1.01% 61.75 61.12 Cisco Systems, Inc.
139 ZIM πŸš€ πŸ“ˆ 0.97% 19.07 18.88 ZIM Integrated Shipping Service
140 NU 0.22% 11.98 11.95 Nu Holdings Ltd.
141 DRN 0.22% 10.36 10.34 Direxion Daily Real Estate Bull
142 KHC 0.12% 29.93 29.89 The Kraft Heinz Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.