Friday September 13, 2024 Stocks With Highest % Below The 50 SMA 196 Days Ago $CLSK $PDD $INTC $CELH $COIN $TAL $SOXL $RIOT $BBWI $RIG $ACHR $IREN $APA $SNAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 28.86% 13.18 9.38
2 PDD 23.85% 124.74 94.99
3 INTC 21.91% 25.18 19.66
4 CELH ðŸš€ 21.82% 43.10 33.69
5 COIN 20.47% 205.01 163.05
6 TAL ðŸš€ 19.28% 9.21 7.43
7 SOXL ðŸš€ 19.02% 41.28 33.43
8 RIOT 18.89% 8.88 7.20
9 BBWI 18.73% 33.48 27.21
10 RIG 17.77% 5.02 4.13
11 ACHR ðŸš€ 17.14% 3.99 3.31
12 IREN ðŸš€ 17.10% 9.12 7.56
13 APA 16.63% 28.71 23.94
14 SNAP 16.45% 11.39 9.52
15 GUSH 15.88% 31.92 26.85
16 OKLO ðŸš€ 15.59% 7.48 6.31
17 PINS 15.35% 34.09 28.86
18 CLF 13.50% 13.77 11.91
19 MU 13.03% 104.89 91.22
20 MARA ðŸš€ 12.07% 18.33 16.12
21 LRCX 11.96% 87.43 76.97
22 OXY 11.90% 57.95 51.05
23 TIGR ðŸš€ 11.76% 3.94 3.48
24 DVN 11.71% 44.68 39.45
25 BITX 11.22% 29.59 26.27
26 SLB 11.08% 44.94 39.96
27 AI ðŸš€ 10.22% 25.62 23.00
28 BA 10.06% 174.31 156.77
29 HPE 9.75% 19.00 17.15
30 ASML 9.45% 901.60 816.36
31 RIVN 9.17% 14.86 13.50
32 SNOW ðŸš€ 8.38% 124.07 113.67
33 M 8.37% 16.37 15.00
34 EH 7.26% 13.10 12.15
35 F 7.05% 11.50 10.69
36 CRWD 6.92% 278.39 259.13
37 WFC 6.78% 56.62 52.78
38 C 6.74% 61.84 57.67
39 GOOG 6.62% 169.59 158.37
40 GOOGL 6.28% 168.01 157.46
41 CVX 5.79% 149.25 140.61
42 X ðŸš€ 5.72% 38.26 36.07
43 WULF ðŸš€ 5.38% 4.48 4.24
44 QCOM 5.09% 176.72 167.73
45 BIDU 4.33% 87.44 83.65
46 FCX 3.99% 44.43 42.66
47 XOM 3.82% 115.56 111.15
48 BAC 3.69% 40.13 38.65
49 YINN ðŸš€ 3.22% 21.66 20.96
50 JPM 3.14% 210.94 204.32
51 ADBE 3.06% 553.84 536.87
52 RETL 2.73% 9.00 8.75
53 FDX 2.29% 293.08 286.38
54 AA 2.19% 33.25 32.52
55 ZIM ðŸš€ 2.16% 18.70 18.30
56 GS 2.13% 489.43 478.99
57 ENPH 1.65% 111.76 109.91
58 PBR 1.35% 14.73 14.53
59 JD 1.16% 26.55 26.24
60 VALE 1.12% 10.63 10.51
61 TSLL ðŸš€ 1.05% 11.03 10.91
62 SOUN ðŸš€ 0.73% 4.89 4.85
63 DIS 0.72% 91.21 90.55
64 TQQQ 0.59% 67.75 67.35
65 MSTR ðŸš€ 0.32% 141.93 141.47
66 AAPL 0.26% 223.09 222.50
67 SQ 0.15% 64.08 63.99
68 DELL 0.13% 114.45 114.30