Monday May 5, 2025 Stocks With Highest % Below The 50 SMA 196 Days Ago $TAL $PTEN $ENPH $SQ $AAPU $SOXL $GUSH $RIG $APA $ERX $AA $APLD $SEDG $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TAL πŸš€ 23.67% 11.86 9.05 TAL Education Group
2 PTEN 21.01% 7.09 5.60 Patterson-UTI Energy, Inc.
3 ENPH πŸš€ 21.00% 56.23 44.42 Enphase Energy, Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 AAPU 19.17% 26.19 21.17 Direxion Daily AAPL Bull 2X Sha
6 SOXL πŸš€ πŸ“ˆ 18.14% 15.94 13.05 Direxion Daily Semiconductor Bu
7 GUSH 16.84% 22.38 18.61 Direxion Daily S&P Oil & Gas Ex
8 RIG 15.37% 2.72 2.30 Transocean Ltd (Switzerland)
9 APA 15.30% 18.30 15.50 APA Corporation
10 ERX 15.16% 54.89 46.57 Direxion Energy Bull 2X Shares
11 AA 14.54% 29.34 25.07 Alcoa Corporation
12 APLD πŸš€ πŸ“ˆ 14.19% 6.02 5.17 Applied Digital Corporation
13 SEDG πŸš€ πŸ“ˆ 13.71% 14.97 12.92 SolarEdge Technologies, Inc.
14 WBD 13.57% 9.68 8.37 Warner Bros. Discovery, Inc. -
15 SBUX 13.51% 94.42 81.66 Starbucks Corporation
16 ROKU 13.51% 69.86 60.42 Roku, Inc.
17 SMCI πŸš€ πŸ“ˆ 12.91% 36.94 32.17 Super Micro Computer, Inc.
18 NKE πŸš€ 12.65% 65.65 57.35 Nike, Inc.
19 PBR 12.64% 12.82 11.20 Petroleo Brasileiro S.A. Petrob
20 JD 12.26% 38.82 34.06 JD.com, Inc.
21 OXY 12.07% 44.14 38.81 Occidental Petroleum Corporatio
22 AMZU 10.26% 30.53 27.40 Direxion Daily AMZN Bull 2X Sha
23 TGT 9.50% 103.89 94.02 Target Corporation
24 AMC πŸ“ˆ 9.13% 2.91 2.64 AMC Entertainment Holdings, Inc
25 NAIL πŸš€ 9.11% 59.74 54.30 Direxion Daily Homebuilders & S
26 ET 8.98% 17.79 16.19 Energy Transfer LP
27 TMF 8.83% 42.52 38.76 Direxion Daily 20-Yr Treasury B
28 PINS 8.82% 30.14 27.48 Pinterest, Inc.
29 MDB πŸš€ 8.59% 189.22 172.96 MongoDB, Inc.
30 YINN πŸ“ˆ 8.54% 38.38 35.10 Direxion Daily FTSE China Bull
31 ZIM πŸš€ πŸ“ˆ 8.47% 16.41 15.02 ZIM Integrated Shipping Service
32 IREN πŸš€ πŸ“ˆ 8.11% 6.74 6.19 IREN LIMITED
33 DVN πŸš€ 7.94% 33.26 30.62 Devon Energy Corporation
34 QS πŸš€ πŸ“ˆ 7.87% 4.20 3.87 QuantumScape Corporation
35 AGNC 7.59% 9.48 8.76 AGNC Investment Corp.
36 BB πŸ“ˆ 7.53% 3.88 3.59 BlackBerry Limited
37 AAPL 7.34% 214.66 198.89 Apple Inc.
38 SERV πŸš€ πŸ“ˆ 7.13% 6.83 6.34 Serve Robotics Inc.
39 DKNG 6.87% 36.65 34.13 DraftKings Inc.
40 NBIS πŸš€ πŸ“ˆ 6.48% 25.45 23.80 Nebius Group N.V.
41 BBAI πŸš€ πŸ“ˆ 6.44% 3.43 3.21 BigBear.ai, Inc.
42 INTC πŸš€ 6.38% 21.65 20.27 Intel Corporation
43 ZI πŸš€ 6.37% 9.72 9.10 ZoomInfo Technologies Inc.
44 QCOM 6.34% 148.88 139.44 QUALCOMM Incorporated
45 MRVL 6.13% 66.03 61.98 Marvell Technology, Inc.
46 FDX 6.00% 230.83 216.99 FedEx Corporation
47 M πŸš€ 5.93% 12.59 11.84 Macy's Inc
48 BP 5.79% 30.97 29.18 BP p.l.c.
49 XOM 5.78% 109.60 103.27 Exxon Mobil Corporation
50 NNOX πŸš€ 5.69% 5.34 5.04 NANO-X IMAGING LTD
51 UAA 5.57% 6.25 5.90 Under Armour, Inc.
52 EH 5.45% 19.81 18.73 EHang Holdings Limited
53 TNA 5.40% 28.60 27.06 Direxion Small Cap Bull 3X Shar
54 KNX 5.34% 43.59 41.26 Knight-Swift Transportation Hol
55 MU 5.13% 84.76 80.42 Micron Technology, Inc.
56 KHC 4.60% 29.97 28.59 The Kraft Heinz Company
57 NLY 4.41% 20.15 19.26 Annaly Capital Management Inc.
58 AAL 4.38% 11.15 10.66 American Airlines Group, Inc.
59 DIS 4.26% 96.20 92.11 Walt Disney Company (The)
60 NIO πŸš€ πŸ“ˆ 4.14% 4.15 3.98 NIO Inc.
61 SIRI 4.11% 22.20 21.29 SiriusXM Holdings Inc.
62 AMDL πŸš€ πŸ“ˆ 4.10% 4.66 4.47 GraniteShares 2x Long AMD Daily
63 NVDL πŸš€ πŸ“ˆ 4.04% 39.53 37.93 GraniteShares 2x Long NVDA Dail
64 AEO πŸš€ 4.00% 11.57 11.11 American Eagle Outfitters, Inc.
65 XPEV πŸš€ πŸ“ˆ 3.85% 20.74 19.94 XPeng Inc.
66 GM πŸš€ 3.20% 46.88 45.38 General Motors Company
67 RCAT πŸš€ πŸ“ˆ 3.15% 5.72 5.54 Red Cat Holdings, Inc.
68 AMZN 2.96% 192.03 186.35 Amazon.com, Inc.
69 RDDT πŸš€ πŸ“ˆ 2.92% 119.83 116.33 Reddit, Inc.
70 SNAP 2.86% 8.80 8.55 Snap Inc.
71 TLT 2.78% 89.73 87.24 iShares 20+ Year Treasury Bond
72 VALE 2.68% 9.57 9.31 VALE S.A.
73 ADBE 2.22% 389.73 381.06 Adobe Inc.
74 BBWI 2.06% 30.96 30.32 Bath & Body Works, Inc.
75 GOLD πŸ“ˆ 1.64% 18.95 18.64 Gold.com, Inc.
76 DAL 1.63% 46.26 45.51 Delta Air Lines, Inc.
77 NOK πŸš€ 1.59% 5.09 5.01 Nokia Corporation Sponsored
78 MMM 1.58% 143.06 140.80 3M Company
79 CCL 1.23% 19.80 19.56 Carnival Corporation
80 SPG 1.21% 162.83 160.86 Simon Property Group, Inc.
81 CLF πŸš€ 1.19% 8.77 8.67 Cleveland-Cliffs Inc.
82 RETL 1.19% 6.03 5.96 Direxion Daily Retail Bull 3X S
83 WULF πŸš€ πŸ“ˆ 1.12% 3.02 2.99 TeraWulf Inc.
84 PDD 0.85% 111.80 110.85 PDD Holdings Inc.
85 OKLO πŸš€ πŸ“ˆ 0.47% 25.59 25.47 Oklo Inc.
86 CSCO 0.46% 59.60 59.32 Cisco Systems, Inc.
87 CONL πŸš€ πŸ“ˆ 0.42% 17.42 17.35 GraniteShares 2x Long COIN Dail
88 VZ 0.38% 43.71 43.54 Verizon Communications Inc.
89 GPC 0.35% 119.12 118.70 Genuine Parts Company
90 FAS 0.30% 145.00 144.57 Direxion Financial Bull 3X Shar
91 ASML 0.29% 685.38 683.36 ASML Holding N.V. - New York Re
92 USB 0.18% 41.54 41.46 U.S. Bancorp
93 MARA 0.13% 13.11 13.09 MARA Holdings, Inc.
94 BABA 0.08% 126.67 126.57 Alibaba Group Holding Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.