Friday May 2, 2025 Stocks With Highest % Below The 50 SMA 197 Days Ago $TAL $SQ $ENPH $SOXL $PTEN $GUSH $AAPU $APLD $AA $RIG $SEDG $ROKU $ERX $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TAL πŸš€ 25.44% 11.96 8.92 TAL Education Group
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 ENPH πŸš€ 19.56% 56.64 45.56 Enphase Energy, Inc.
4 SOXL πŸš€ πŸ“ˆ 18.25% 16.26 13.29 Direxion Daily Semiconductor Bu
5 PTEN 15.59% 7.14 6.03 Patterson-UTI Energy, Inc.
6 GUSH 14.83% 22.58 19.23 Direxion Daily S&P Oil & Gas Ex
7 AAPU 14.67% 26.47 22.59 Direxion Daily AAPL Bull 2X Sha
8 APLD πŸš€ πŸ“ˆ 13.60% 6.13 5.30 Applied Digital Corporation
9 AA 13.52% 29.52 25.53 Alcoa Corporation
10 RIG 13.47% 2.74 2.37 Transocean Ltd (Switzerland)
11 SEDG πŸš€ πŸ“ˆ 13.05% 15.07 13.10 SolarEdge Technologies, Inc.
12 ROKU 12.60% 70.43 61.55 Roku, Inc.
13 ERX 12.50% 55.20 48.30 Direxion Energy Bull 2X Shares
14 WBD 12.25% 9.73 8.54 Warner Bros. Discovery, Inc. -
15 JD 11.58% 38.99 34.47 JD.com, Inc.
16 PINS 11.45% 30.34 26.87 Pinterest, Inc.
17 NKE πŸš€ 11.28% 66.04 58.59 Nike, Inc.
18 SBUX 10.87% 95.02 84.69 Starbucks Corporation
19 BB πŸ“ˆ 10.86% 3.92 3.49 BlackBerry Limited
20 APA 10.76% 18.45 16.46 APA Corporation
21 MDB πŸš€ 10.24% 191.22 171.64 MongoDB, Inc.
22 PBR 9.94% 12.89 11.61 Petroleo Brasileiro S.A. Petrob
23 SMCI πŸš€ πŸ“ˆ 9.90% 37.42 33.71 Super Micro Computer, Inc.
24 BP 9.49% 31.07 28.12 BP p.l.c.
25 YINN πŸ“ˆ 8.93% 38.58 35.13 Direxion Daily FTSE China Bull
26 OXY 8.47% 44.37 40.61 Occidental Petroleum Corporatio
27 AMC πŸ“ˆ 8.25% 2.92 2.68 AMC Entertainment Holdings, Inc
28 SIRI 8.09% 22.27 20.47 SiriusXM Holdings Inc.
29 AMDL πŸš€ πŸ“ˆ 7.79% 4.70 4.33 GraniteShares 2x Long AMD Daily
30 AGNC 7.62% 9.52 8.79 AGNC Investment Corp.
31 ZI πŸš€ 7.50% 9.73 9.00 ZoomInfo Technologies Inc.
32 AMZU 7.42% 30.78 28.50 Direxion Daily AMZN Bull 2X Sha
33 TMF 7.17% 42.59 39.54 Direxion Daily 20-Yr Treasury B
34 NAIL πŸš€ 7.14% 60.05 55.76 Direxion Daily Homebuilders & S
35 DKNG 7.12% 36.88 34.25 DraftKings Inc.
36 TGT 6.82% 104.50 97.37 Target Corporation
37 MRVL 6.78% 66.86 62.33 Marvell Technology, Inc.
38 ZIM πŸš€ πŸ“ˆ 6.76% 16.53 15.41 ZIM Integrated Shipping Service
39 ET 6.62% 17.85 16.67 Energy Transfer LP
40 QCOM 6.42% 149.40 139.81 QUALCOMM Incorporated
41 AAL 6.41% 11.24 10.52 American Airlines Group, Inc.
42 DVN πŸš€ 5.86% 33.40 31.44 Devon Energy Corporation
43 RDDT πŸš€ πŸ“ˆ 5.80% 120.83 113.83 Reddit, Inc.
44 EH 5.62% 19.94 18.82 EHang Holdings Limited
45 QS πŸš€ πŸ“ˆ 5.61% 4.23 3.99 QuantumScape Corporation
46 M πŸš€ 5.53% 12.65 11.95 Macy's Inc
47 KNX 5.37% 43.80 41.45 Knight-Swift Transportation Hol
48 MU 5.18% 85.13 80.72 Micron Technology, Inc.
49 INTC πŸš€ 5.17% 21.74 20.62 Intel Corporation
50 FDX 5.12% 231.57 219.72 FedEx Corporation
51 DAL 5.05% 46.55 44.20 Delta Air Lines, Inc.
52 AAPL 4.75% 215.59 205.35 Apple Inc.
53 KHC 4.60% 30.02 28.64 The Kraft Heinz Company
54 XPEV πŸš€ πŸ“ˆ 4.57% 20.71 19.76 XPeng Inc.
55 AEO πŸš€ 4.53% 11.63 11.10 American Eagle Outfitters, Inc.
56 UAA 4.49% 6.27 5.99 Under Armour, Inc.
57 IREN πŸš€ πŸ“ˆ 4.40% 6.83 6.53 IREN LIMITED
58 SNAP 4.38% 8.84 8.45 Snap Inc.
59 NLY 4.34% 20.20 19.32 Annaly Capital Management Inc.
60 DIS 4.19% 96.54 92.49 Walt Disney Company (The)
61 TNA 4.16% 28.84 27.64 Direxion Small Cap Bull 3X Shar
62 NVDL πŸš€ πŸ“ˆ 4.09% 39.98 38.34 GraniteShares 2x Long NVDA Dail
63 NNOX πŸš€ 4.08% 5.37 5.15 NANO-X IMAGING LTD
64 BBAI πŸš€ πŸ“ˆ 4.07% 3.50 3.36 BigBear.ai, Inc.
65 GM πŸš€ 3.41% 46.90 45.30 General Motors Company
66 XOM 3.23% 109.75 106.21 Exxon Mobil Corporation
67 NIO πŸš€ πŸ“ˆ 3.15% 4.16 4.03 NIO Inc.
68 GOLD πŸ“ˆ 2.82% 18.94 18.41 Gold.com, Inc.
69 ADBE 2.59% 390.99 380.87 Adobe Inc.
70 TLT 2.28% 89.78 87.73 iShares 20+ Year Treasury Bond
71 VALE 2.22% 9.58 9.37 VALE S.A.
72 CCL 1.54% 19.88 19.57 Carnival Corporation
73 NBIS πŸš€ πŸ“ˆ 1.44% 25.77 25.40 Nebius Group N.V.
74 AMZN 1.38% 192.64 189.98 Amazon.com, Inc.
75 PDD 1.15% 112.21 110.92 PDD Holdings Inc.
76 BABA 0.98% 127.01 125.76 Alibaba Group Holding Limited
77 SPG 0.93% 163.29 161.77 Simon Property Group, Inc.
78 RETL 0.91% 6.08 6.02 Direxion Daily Retail Bull 3X S
79 GGLL πŸ“ˆ 0.76% 31.58 31.34 Direxion Daily GOOGL Bull 2X Sh
80 MMM 0.75% 143.15 142.08 3M Company
81 U πŸš€ 0.65% 21.58 21.44 Unity Software Inc.
82 CSCO 0.60% 59.69 59.33 Cisco Systems, Inc.
83 NOK πŸš€ 0.58% 5.09 5.06 Nokia Corporation Sponsored
84 UAL πŸš€ πŸ“ˆ 0.58% 74.50 74.07 United Airlines Holdings, Inc.
85 USB 0.37% 41.62 41.47 U.S. Bancorp
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.