Monday March 17, 2025 Stocks With Highest % Below The 50 SMA 197 Days Ago $TSLL $LUNR $CONL $SERV $BTDR $RCAT $TSLA $MRVL $BBAI $WULF $DJT $RETL $IREN $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TSLL πŸš€ πŸ“ˆ 58.79% 20.24 8.34 Direxion Daily TSLA Bull 2X Sha
2 LUNR πŸš€ πŸ“ˆ 54.21% 17.27 7.91 Intuitive Machines, Inc.
3 CONL πŸš€ πŸ“ˆ 51.41% 35.19 17.10 GraniteShares 2x Long COIN Dail
4 SERV πŸš€ πŸ“ˆ 45.41% 14.34 7.83 Serve Robotics Inc.
5 BTDR πŸš€ πŸ“ˆ 34.11% 15.91 10.48 Bitdeer Technologies Group
6 RCAT πŸš€ πŸ“ˆ 31.69% 8.48 5.79 Red Cat Holdings, Inc.
7 TSLA πŸ“ˆ 31.67% 348.30 238.01 Tesla, Inc.
8 MRVL πŸš€ 31.55% 102.85 70.40 Marvell Technology, Inc.
9 BBAI πŸš€ πŸ“ˆ 31.39% 5.09 3.49 BigBear.ai, Inc.
10 WULF πŸš€ πŸ“ˆ 31.10% 4.73 3.26 TeraWulf Inc.
11 DJT πŸš€ πŸ“ˆ 30.51% 29.59 20.56 Trump Media & Technology Group
12 RETL 29.77% 8.76 6.15 Direxion Daily Retail Bull 3X S
13 IREN πŸš€ πŸ“ˆ 28.74% 10.31 7.35 IREN LIMITED
14 RIOT πŸ“ˆ 28.65% 10.88 7.76 Riot Platforms, Inc.
15 RDDT πŸš€ πŸ“ˆ 28.49% 175.58 125.56 Reddit, Inc.
16 AAL 28.46% 15.82 11.32 American Airlines Group, Inc.
17 CORZ πŸ“ˆ 27.11% 12.02 8.76 Core Scientific, Inc.
18 IONQ πŸš€ πŸ“ˆ 27.09% 34.19 24.93 IonQ, Inc.
19 SQ 26.87% 78.24 57.22 Block, Inc.
20 AI πŸš€ 25.75% 29.55 21.94 C3.ai, Inc.
21 COIN πŸ“ˆ 25.26% 252.81 188.96 Coinbase Global, Inc.
22 BITX πŸ“ˆ 25.25% 51.32 38.36 2x Bitcoin Strategy ETF
23 UAL πŸš€ πŸ“ˆ 24.90% 98.43 73.92 United Airlines Holdings, Inc.
24 MDB πŸš€ 24.17% 254.57 193.05 MongoDB, Inc.
25 DAL 24.14% 61.81 46.89 Delta Air Lines, Inc.
26 RKLB πŸ“ˆ 23.52% 24.97 19.10 Rocket Lab Corporation
27 HPE 23.40% 20.68 15.84 Hewlett Packard Enterprise Comp
28 GGLL πŸ“ˆ 23.33% 42.95 32.93 Direxion Daily GOOGL Bull 2X Sh
29 AMZU 23.29% 42.03 32.24 Direxion Daily AMZN Bull 2X Sha
30 SOUN πŸš€ πŸ“ˆ 22.89% 13.07 10.08 SoundHound AI, Inc.
31 UPST πŸš€ πŸ“ˆ 22.40% 64.48 50.04 Upstart Holdings, Inc.
32 AFRM 22.02% 61.51 47.96 Affirm Holdings, Inc.
33 SOXL πŸš€ πŸ“ˆ 21.70% 26.55 20.79 Direxion Daily Semiconductor Bu
34 NAIL πŸš€ 21.40% 81.00 63.67 Direxion Daily Homebuilders & S
35 MARA 21.36% 16.49 12.97 MARA Holdings, Inc.
36 NVDL πŸš€ πŸ“ˆ 20.65% 57.61 45.71 GraniteShares 2x Long NVDA Dail
37 OKLO πŸš€ πŸ“ˆ 20.65% 35.29 28.00 Oklo Inc.
38 TNA 20.59% 40.37 32.06 Direxion Small Cap Bull 3X Shar
39 TQQQ 19.80% 78.67 63.09 ProShares UltraPro QQQ
40 VRT 19.68% 110.90 89.08 Vertiv Holdings, LLC
41 RUN πŸš€ πŸ“ˆ 19.09% 8.61 6.97 Sunrun Inc.
42 NNOX πŸš€ πŸ“ˆ 18.63% 7.16 5.83 NANO-X IMAGING LTD
43 EVGO πŸš€ πŸ“ˆ 18.48% 3.16 2.58 EVgo Inc.
44 AEO πŸš€ 18.45% 14.75 12.03 American Eagle Outfitters, Inc.
45 PTON πŸš€ πŸ“ˆ 18.37% 8.07 6.59 Peloton Interactive, Inc.
46 NTAP 18.36% 114.26 93.28 NetApp, Inc.
47 AAPU 18.12% 32.38 26.51 Direxion Daily AAPL Bull 2X Sha
48 TGT 18.04% 128.93 105.67 Target Corporation
49 VST πŸ“ˆ 18.00% 154.02 126.29 Vistra Corp.
50 NBIS πŸš€ πŸ“ˆ 17.65% 34.35 28.29 Nebius Group N.V.
51 CVNA πŸ“ˆ 17.46% 225.96 186.50 Carvana Co.
52 CLSK πŸ“ˆ 17.13% 9.80 8.12 CleanSpark, Inc.
53 EOSE πŸš€ πŸ“ˆ 17.08% 5.02 4.16 Eos Energy Enterprises, Inc.
54 BBWI 16.65% 36.28 30.24 Bath & Body Works, Inc.
55 SOFI πŸ“ˆ 16.59% 14.77 12.32 SoFi Technologies, Inc.
56 AMDL πŸš€ πŸ“ˆ 16.05% 6.43 5.40 GraniteShares 2x Long AMD Daily
57 SNAP 15.80% 10.68 8.99 Snap Inc.
58 ARM πŸš€ πŸ“ˆ 15.71% 144.00 121.37 Arm Holdings plc
59 SYF 15.67% 63.37 53.44 Synchrony Financial
60 CCL 14.37% 24.40 20.89 Carnival Corporation
61 NET 14.25% 135.30 116.02 Cloudflare, Inc.
62 ROKU 14.01% 81.00 69.65 Roku, Inc.
63 COF 13.65% 191.38 165.26 Capital One Financial Corporati
64 RIVN πŸš€ 13.30% 12.71 11.02 Rivian Automotive, Inc.
65 APP πŸ“ˆ 13.16% 353.35 306.85 Applovin Corporation
66 HOOD πŸ“ˆ 12.93% 48.26 42.02 Robinhood Markets, Inc.
67 PLTU πŸš€ πŸ“ˆ 12.84% 35.18 30.66 Direxion Daily PLTR Bull 2X Sha
68 PYPL 12.58% 79.68 69.65 PayPal Holdings, Inc.
69 MSFU 12.49% 37.12 32.48 Direxion Daily MSFT Bull 2X Sha
70 SHOP πŸš€ 12.49% 110.37 96.59 Shopify Inc.
71 ROST 11.99% 142.64 125.54 Ross Stores, Inc.
72 GME πŸš€ πŸ“ˆ 11.70% 26.61 23.50 GameStop Corporation
73 CRM 11.56% 317.44 280.75 Salesforce, Inc.
74 QS πŸš€ πŸ“ˆ 11.43% 5.04 4.46 QuantumScape Corporation
75 AMZN 11.40% 220.92 195.74 Amazon.com, Inc.
76 GOOGL 11.25% 185.11 164.29 Alphabet Inc.
77 TSM 11.20% 198.48 176.24 Taiwan Semiconductor Manufactur
78 KNX 11.20% 52.94 47.01 Knight-Swift Transportation Hol
79 RIG 11.17% 3.57 3.17 Transocean Ltd (Switzerland)
80 GOOG 10.84% 186.82 166.57 Alphabet Inc.
81 AVGO 10.49% 217.30 194.50 Broadcom Inc.
82 RBLX 10.36% 63.56 56.97 Roblox Corporation
83 CART 10.26% 45.28 40.64 Maplebear Inc.
84 QUBT πŸš€ πŸ“ˆ 10.16% 8.93 8.02 Quantum Computing Inc.
85 AMC πŸš€ πŸ“ˆ 9.90% 3.34 3.01 AMC Entertainment Holdings, Inc
86 USB 9.83% 46.78 42.18 U.S. Bancorp
87 APA 9.79% 22.20 20.03 APA Corporation
88 GS 9.55% 609.59 551.34 Goldman Sachs Group, Inc. (The)
89 CHWY 9.42% 36.47 33.04 Chewy, Inc.
90 C 9.28% 77.09 69.94 Citigroup, Inc.
91 SNOW 9.25% 172.33 156.39 Snowflake Inc.
92 DELL 9.23% 107.59 97.66 Dell Technologies Inc.
93 UAA 9.23% 7.65 6.94 Under Armour, Inc.
94 GUSH 9.09% 28.52 25.93 Direxion Daily S&P Oil & Gas Ex
95 JPM 9.01% 257.11 233.93 JP Morgan Chase & Co.
96 FAS 9.01% 166.42 151.43 Direxion Financial Bull 3X Shar
97 APLD πŸš€ πŸ“ˆ 8.95% 8.06 7.34 Applied Digital Corporation
98 DIS 8.85% 109.01 99.36 Walt Disney Company (The)
99 AAPL 8.63% 234.20 214.00 Apple Inc.
100 ADBE 8.46% 436.26 399.34 Adobe Inc.
101 WMT 8.30% 95.38 87.46 Walmart Inc.
102 BAC 7.92% 45.00 41.44 Bank of America Corporation
103 ACHR πŸš€ πŸ“ˆ 7.83% 9.02 8.31 Archer Aviation Inc.
104 MSTR πŸ“ˆ 7.74% 318.96 294.27 Strategy Inc
105 META 7.65% 654.99 604.90 Meta Platforms, Inc.
106 ULTA 7.43% 385.66 356.99 Ulta Beauty, Inc.
107 NVDA 7.34% 129.00 119.53 NVIDIA Corporation
108 DKNG 7.28% 41.77 38.73 DraftKings Inc.
109 COST 7.02% 985.82 916.61 Costco Wholesale Corporation
110 ORCL πŸš€ 6.98% 165.57 154.01 Oracle Corporation
111 FFTY 6.79% 29.65 27.64 Innovator IBD 50 ETF
112 FDX 6.58% 262.57 245.30 FedEx Corporation
113 AMD 6.56% 111.94 104.59 Advanced Micro Devices, Inc.
114 PTEN 6.42% 8.40 7.86 Patterson-UTI Energy, Inc.
115 IWM 6.39% 219.40 205.38 iShares Russell 2000 ETF
116 M πŸš€ 6.38% 14.75 13.81 Macy's Inc
117 BA 6.28% 172.70 161.85 Boeing Company (The)
118 WFC 6.27% 75.58 70.84 Wells Fargo & Company
119 PINS 6.22% 34.20 32.07 Pinterest, Inc.
120 QQQ 6.00% 513.61 482.77 Invesco QQQ Trust, Series 1
121 U πŸš€ 5.88% 22.80 21.46 Unity Software Inc.
122 GLW 5.72% 49.71 46.86 Corning Incorporated
123 MSFT 5.61% 411.80 388.70 Microsoft Corporation
124 SPG 5.57% 176.70 166.86 Simon Property Group, Inc.
125 SBUX 5.18% 104.49 99.08 Starbucks Corporation
126 CRWD 4.94% 383.78 364.83 CrowdStrike Holdings, Inc.
127 SPY 4.23% 592.18 567.15 SPDR S&P 500
128 ZIM πŸš€ πŸ“ˆ 4.16% 19.23 18.43 ZIM Integrated Shipping Service
129 QCOM 3.78% 164.16 157.95 QUALCOMM Incorporated
130 ET 3.66% 19.62 18.90 Energy Transfer LP
131 OXY 3.30% 48.87 47.26 Occidental Petroleum Corporatio
132 RGTI πŸš€ πŸ“ˆ 2.75% 11.48 11.16 Rigetti Computing, Inc.
133 SIRI 2.31% 23.59 23.05 SiriusXM Holdings Inc.
134 HON 2.30% 215.38 210.42 Honeywell International Inc.
135 BB πŸš€ πŸ“ˆ 2.15% 4.62 4.52 BlackBerry Limited
136 CLF πŸš€ 1.96% 10.35 10.15 Cleveland-Cliffs Inc.
137 AA 1.67% 35.38 34.79 Alcoa Corporation
138 NKE πŸš€ 1.43% 74.77 73.70 Nike, Inc.
139 CSCO 1.28% 61.68 60.89 Cisco Systems, Inc.
140 LRCX 1.23% 79.29 78.31 Lam Research Corporation
141 NU 1.00% 11.94 11.82 Nu Holdings Ltd.
142 V 0.89% 337.54 334.55 Visa Inc.
143 GM πŸš€ 0.54% 49.26 49.00 General Motors Company
144 DVN πŸš€ 0.47% 35.27 35.11 Devon Energy Corporation
145 PANW 0.33% 185.61 185.00 Palo Alto Networks, Inc.
146 PLTR πŸš€ πŸ“ˆ 0.17% 87.50 87.35 Palantir Technologies Inc.
147 ASML 0.08% 730.89 730.33 ASML Holding N.V. - New York Re
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.