Tuesday September 10, 2024 Stocks With Highest % Below The 50 SMA 198 Days Ago $SOXL $CLSK $CELH $PDD $SNAP $INTC $COIN $RIG $CLF $BBWI $IREN $RIOT $OKLO $GUSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 33.76% 42.80 28.35
2 CLSK 31.48% 13.65 9.35
3 CELH ðŸš€ 27.05% 44.55 32.50
4 PDD 26.77% 127.07 93.06
5 SNAP 26.76% 11.80 8.64
6 INTC 26.62% 25.87 18.98
7 COIN 24.20% 209.06 158.46
8 RIG 22.89% 5.08 3.92
9 CLF 22.19% 14.02 10.91
10 BBWI 21.76% 34.14 26.71
11 IREN ðŸš€ 20.72% 9.50 7.53
12 RIOT 19.87% 9.04 7.24
13 OKLO ðŸš€ 19.74% 7.59 6.09
14 GUSH 19.27% 32.49 26.23
15 MU 19.23% 107.53 86.85
16 TAL ðŸš€ 19.06% 9.39 7.60
17 X ðŸš€ 18.88% 38.49 31.22
18 LRCX 18.07% 89.30 73.16
19 ASML 18.00% 916.32 751.38
20 ACHR ðŸš€ 17.98% 4.02 3.30
21 APA 17.92% 29.06 23.85
22 BITX 17.68% 30.09 24.77
23 AI ðŸš€ 17.24% 25.98 21.50
24 AA 16.74% 33.83 28.17
25 PINS 16.64% 34.93 29.12
26 HPE 16.38% 19.25 16.10
27 MARA ðŸš€ 14.72% 18.69 15.94
28 RETL 14.11% 9.02 7.75
29 M 13.60% 16.56 14.31
30 ZIM ðŸš€ 13.51% 18.96 16.40
31 CRWD 13.46% 286.28 247.74
32 TIGR ðŸš€ 12.83% 3.99 3.48
33 SLB 12.73% 45.37 39.59
34 GOOG 12.50% 171.44 150.01
35 GOOGL 12.46% 169.82 148.66
36 SNOW ðŸš€ 12.38% 125.84 110.27
37 OXY 12.37% 58.65 51.39
38 EH 12.09% 13.22 11.62
39 F 11.31% 11.64 10.32
40 TQQQ 11.28% 68.41 60.70
41 RIVN 11.27% 14.91 13.23
42 DVN 10.93% 45.17 40.23
43 ARM ðŸš€ 10.47% 142.09 127.22
44 FCX 9.95% 44.87 40.41
45 QCOM 9.58% 178.82 161.68
46 TNA 9.25% 41.06 37.26
47 BA 8.96% 175.82 160.07
48 WBD ðŸš€ 8.92% 7.71 7.02
49 MSTR ðŸš€ 8.62% 141.88 129.64
50 NVDA 8.35% 117.95 108.10
51 DELL 8.32% 116.32 106.64
52 YINN ðŸš€ 8.17% 21.83 20.05
53 IONQ ðŸš€ 8.12% 7.51 6.90
54 CVX 8.02% 150.29 138.23
55 ZI ðŸš€ 7.96% 10.51 9.67
56 VALE 7.26% 10.69 9.91
57 C 6.90% 62.24 57.95
58 JNUG ðŸš€ 6.49% 42.01 39.28
59 WULF ðŸš€ 6.42% 4.53 4.24
60 BIDU 6.41% 87.67 82.05
61 AVGO 6.15% 157.93 148.21
62 VRT 5.88% 80.18 75.47
63 ENPH 5.82% 111.08 104.61
64 CVNA 5.63% 138.51 130.72
65 WFC 5.52% 57.10 53.95
66 VST 5.37% 80.39 76.08
67 AMD 5.21% 150.69 142.84
68 TSLL ðŸš€ 5.04% 11.11 10.55
69 SOUN ðŸš€ 4.75% 4.83 4.60
70 HOOD 4.71% 20.67 19.70
71 GS 4.45% 488.89 467.13
72 XOM 4.30% 115.80 110.82
73 SQ 4.29% 64.12 61.37
74 TSM 4.00% 169.20 162.43
75 DIS 3.64% 91.74 88.40
76 FDX 3.37% 293.75 283.85
77 CRM 3.11% 254.07 246.16
78 GM 2.97% 46.19 44.82
79 MSFT 2.87% 426.43 414.20
80 CCL 2.72% 16.59 16.14
81 QQQ 2.69% 471.34 458.66
82 JPM 2.59% 211.03 205.56
83 BAC 2.38% 40.24 39.28
84 JD 2.09% 26.53 25.98
85 IWM 2.07% 212.72 208.31
86 PBR 2.06% 14.73 14.43
87 ET 1.59% 16.09 15.83
88 AAPL 1.25% 222.90 220.11
89 RUN 1.24% 17.42 17.20
90 SOFI 0.73% 7.10 7.05
91 AMZN 0.62% 180.68 179.55
92 UBER 0.62% 69.42 68.99
93 XP 0.11% 18.12 18.10
94 SPY 0.06% 549.13 548.79