Thursday May 1, 2025 Stocks With Highest % Below The 50 SMA 198 Days Ago $TAL $SOXL $ENPH $SQ $PTEN $GUSH $AA $SEDG $YINN $PINS $APLD $JD $ERX $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TAL πŸš€ 27.69% 12.07 8.73 TAL Education Group
2 SOXL πŸš€ πŸ“ˆ 27.22% 16.62 12.10 Direxion Daily Semiconductor Bu
3 ENPH πŸš€ 21.91% 57.05 44.55 Enphase Energy, Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 PTEN 18.61% 7.20 5.86 Patterson-UTI Energy, Inc.
6 GUSH 18.61% 22.80 18.56 Direxion Daily S&P Oil & Gas Ex
7 AA 17.53% 29.76 24.54 Alcoa Corporation
8 SEDG πŸš€ πŸ“ˆ 17.32% 15.17 12.54 SolarEdge Technologies, Inc.
9 YINN πŸ“ˆ 17.29% 38.74 32.04 Direxion Daily FTSE China Bull
10 PINS 16.69% 30.60 25.49 Pinterest, Inc.
11 APLD πŸš€ πŸ“ˆ 16.40% 6.23 5.21 Applied Digital Corporation
12 JD 16.03% 39.12 32.85 JD.com, Inc.
13 ERX 15.42% 55.52 46.96 Direxion Energy Bull 2X Shares
14 RIG 15.30% 2.76 2.34 Transocean Ltd (Switzerland)
15 BB πŸ“ˆ 14.83% 3.96 3.37 BlackBerry Limited
16 NKE πŸš€ 14.53% 66.41 56.76 Nike, Inc.
17 EH 14.36% 20.09 17.20 EHang Holdings Limited
18 SBUX 14.21% 95.59 82.01 Starbucks Corporation
19 WBD 13.82% 9.78 8.43 Warner Bros. Discovery, Inc. -
20 SMCI πŸš€ πŸ“ˆ 13.70% 37.93 32.73 Super Micro Computer, Inc.
21 NAIL πŸš€ 12.84% 60.44 52.68 Direxion Daily Homebuilders & S
22 RCAT πŸš€ πŸ“ˆ 12.82% 5.82 5.07 Red Cat Holdings, Inc.
23 SIRI 12.82% 22.37 19.50 SiriusXM Holdings Inc.
24 APA 12.74% 18.59 16.22 APA Corporation
25 AMDL πŸš€ πŸ“ˆ 12.45% 4.74 4.15 GraniteShares 2x Long AMD Daily
26 PBR 12.41% 12.96 11.35 Petroleo Brasileiro S.A. Petrob
27 SERV πŸš€ πŸ“ˆ 11.91% 7.06 6.22 Serve Robotics Inc.
28 SNAP 11.84% 8.88 7.83 Snap Inc.
29 AAL 11.61% 11.35 10.03 American Airlines Group, Inc.
30 DAL 11.60% 46.94 41.50 Delta Air Lines, Inc.
31 KNX 11.50% 44.04 38.98 Knight-Swift Transportation Hol
32 ZI πŸš€ 11.47% 9.75 8.63 ZoomInfo Technologies Inc.
33 TNA 11.06% 29.14 25.92 Direxion Small Cap Bull 3X Shar
34 MDB πŸš€ 11.06% 193.59 172.19 MongoDB, Inc.
35 BP 10.64% 31.20 27.88 BP p.l.c.
36 DKNG 10.54% 37.18 33.26 DraftKings Inc.
37 MRVL 10.09% 67.79 60.95 Marvell Technology, Inc.
38 QCOM 9.90% 150.07 135.21 QUALCOMM Incorporated
39 NVDL πŸš€ πŸ“ˆ 9.88% 40.53 36.52 GraniteShares 2x Long NVDA Dail
40 AMC πŸ“ˆ 9.78% 2.94 2.65 AMC Entertainment Holdings, Inc
41 FDX 9.67% 232.55 210.06 FedEx Corporation
42 XPEV πŸš€ πŸ“ˆ 9.66% 20.67 18.67 XPeng Inc.
43 ZIM πŸš€ πŸ“ˆ 9.65% 16.64 15.03 ZIM Integrated Shipping Service
44 OXY 9.32% 44.60 40.44 Occidental Petroleum Corporatio
45 MU 9.13% 85.58 77.77 Micron Technology, Inc.
46 AAPU 8.76% 26.73 24.39 Direxion Daily AAPL Bull 2X Sha
47 TGT 8.70% 105.11 95.97 Target Corporation
48 NBIS πŸš€ πŸ“ˆ 8.64% 26.19 23.92 Nebius Group N.V.
49 INTC πŸš€ 8.57% 21.85 19.98 Intel Corporation
50 AEO πŸš€ 8.57% 11.69 10.69 American Eagle Outfitters, Inc.
51 LUNR πŸš€ πŸ“ˆ 8.50% 9.42 8.62 Intuitive Machines, Inc.
52 M πŸš€ 8.38% 12.73 11.66 Macy's Inc
53 IREN πŸš€ πŸ“ˆ 8.30% 6.95 6.37 IREN LIMITED
54 AMZU 8.09% 31.06 28.55 Direxion Daily AMZN Bull 2X Sha
55 UAL πŸš€ πŸ“ˆ 7.87% 75.07 69.16 United Airlines Holdings, Inc.
56 UAA 7.86% 6.30 5.80 Under Armour, Inc.
57 QS πŸš€ πŸ“ˆ 7.85% 4.25 3.92 QuantumScape Corporation
58 AGNC 7.75% 9.55 8.81 AGNC Investment Corp.
59 ET 7.74% 17.92 16.53 Energy Transfer LP
60 NNOX πŸš€ 7.49% 5.39 4.99 NANO-X IMAGING LTD
61 RETL 7.24% 6.13 5.69 Direxion Daily Retail Bull 3X S
62 DVN πŸš€ 7.09% 33.54 31.16 Devon Energy Corporation
63 BBAI πŸš€ πŸ“ˆ 6.84% 3.59 3.34 BigBear.ai, Inc.
64 CCL 6.74% 19.98 18.63 Carnival Corporation
65 DIS 6.28% 96.90 90.81 Walt Disney Company (The)
66 PDD 5.79% 112.48 105.97 PDD Holdings Inc.
67 NIO πŸš€ πŸ“ˆ 5.71% 4.17 3.93 NIO Inc.
68 ROKU 5.32% 71.05 67.27 Roku, Inc.
69 BABA 5.25% 127.21 120.53 Alibaba Group Holding Limited
70 KHC 5.16% 30.05 28.50 The Kraft Heinz Company
71 UPST πŸš€ πŸ“ˆ 5.04% 50.22 47.69 Upstart Holdings, Inc.
72 CLF πŸš€ 4.95% 8.89 8.45 Cleveland-Cliffs Inc.
73 FAS 4.93% 146.10 138.90 Direxion Financial Bull 3X Shar
74 GGLL πŸ“ˆ 4.58% 31.80 30.34 Direxion Daily GOOGL Bull 2X Sh
75 ADBE 4.54% 392.47 374.63 Adobe Inc.
76 TQQQ 4.49% 59.44 56.77 ProShares UltraPro QQQ
77 TMF 4.32% 42.62 40.78 Direxion Daily 20-Yr Treasury B
78 NLY 4.07% 20.24 19.42 Annaly Capital Management Inc.
79 GM πŸš€ 4.05% 46.95 45.05 General Motors Company
80 BBWI 4.01% 31.31 30.05 Bath & Body Works, Inc.
81 MMM 3.76% 143.29 137.90 3M Company
82 VALE 3.73% 9.60 9.24 VALE S.A.
83 XOM 3.72% 109.87 105.78 Exxon Mobil Corporation
84 APP πŸ“ˆ 3.21% 288.76 279.49 Applovin Corporation
85 NTAP 3.08% 92.59 89.73 NetApp, Inc.
86 GOLD πŸ“ˆ 3.08% 18.95 18.37 Gold.com, Inc.
87 ASML 3.02% 687.51 666.72 ASML Holding N.V. - New York Re
88 SPG 3.00% 163.79 158.87 Simon Property Group, Inc.
89 USB 2.95% 41.73 40.50 U.S. Bancorp
90 CSCO 2.80% 59.80 58.12 Cisco Systems, Inc.
91 RDDT πŸš€ πŸ“ˆ 2.68% 122.07 118.79 Reddit, Inc.
92 CART 2.61% 40.87 39.80 Maplebear Inc.
93 U πŸš€ 2.40% 21.71 21.19 Unity Software Inc.
94 AMD 2.28% 98.90 96.65 Advanced Micro Devices, Inc.
95 META 2.26% 585.45 572.21 Meta Platforms, Inc.
96 PYPL 2.07% 66.79 65.41 PayPal Holdings, Inc.
97 DRN 2.03% 9.80 9.60 Direxion Daily Real Estate Bull
98 LRCX 2.03% 73.21 71.73 Lam Research Corporation
99 BIDU 2.01% 89.71 87.91 Baidu, Inc.
100 NOK πŸš€ 1.93% 5.09 4.99 Nokia Corporation Sponsored
101 C 1.91% 69.47 68.14 Citigroup, Inc.
102 GPC 1.87% 119.24 117.00 Genuine Parts Company
103 DELL 1.63% 93.48 91.95 Dell Technologies Inc.
104 IWM 1.62% 199.28 196.05 iShares Russell 2000 ETF
105 AMZN 1.60% 193.29 190.20 Amazon.com, Inc.
106 CONL πŸš€ πŸ“ˆ 1.59% 17.99 17.70 GraniteShares 2x Long COIN Dail
107 CRM 1.57% 273.63 269.33 Salesforce, Inc.
108 GLW 1.54% 45.48 44.78 Corning Incorporated
109 QBTS πŸš€ πŸ“ˆ 1.47% 7.08 6.98 D-Wave Quantum Inc.
110 AAPL 1.42% 216.40 213.32 Apple Inc.
111 TLT 1.23% 89.80 88.69 iShares 20+ Year Treasury Bond
112 NVDA 1.19% 112.96 111.61 NVIDIA Corporation
113 RIOT πŸš€ πŸ“ˆ 1.15% 7.86 7.77 Riot Platforms, Inc.
114 AI 1.07% 22.07 21.83 C3.ai, Inc.
115 TSLL πŸš€ πŸ“ˆ 0.97% 10.20 10.10 Direxion Daily TSLA Bull 2X Sha
116 BAC 0.96% 40.56 40.17 Bank of America Corporation
117 SYF 0.92% 52.80 52.31 Synchrony Financial
118 GOOG 0.88% 164.24 162.79 Alphabet Inc.
119 VZ 0.84% 43.67 43.30 Verizon Communications Inc.
120 FFTY 0.83% 27.10 26.87 Innovator IBD 50 ETF
121 ORCL πŸš€ 0.61% 146.39 145.49 Oracle Corporation
122 GOOGL 0.55% 162.20 161.30 Alphabet Inc.
123 FCX 0.32% 36.53 36.41 Freeport-McMoRan, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.