Wednesday April 30, 2025 Stocks With Highest % Below The 50 SMA 199 Days Ago $SOXL $APLD $TAL $RIG $ENPH $GUSH $PTEN $SEDG $SQ $AA $PINS $EH $YINN $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOXL πŸš€ πŸ“ˆ 28.52% 17.01 12.16 Direxion Daily Semiconductor Bu
2 APLD πŸš€ πŸ“ˆ 28.24% 6.33 4.54 Applied Digital Corporation
3 TAL πŸš€ 28.22% 12.19 8.75 TAL Education Group
4 RIG 23.51% 2.78 2.13 Transocean Ltd (Switzerland)
5 ENPH πŸš€ 22.44% 57.49 44.59 Enphase Energy, Inc.
6 GUSH 22.37% 23.04 17.89 Direxion Daily S&P Oil & Gas Ex
7 PTEN 22.31% 7.26 5.64 Patterson-UTI Energy, Inc.
8 SEDG πŸš€ πŸ“ˆ 20.08% 15.31 12.23 SolarEdge Technologies, Inc.
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 AA 18.20% 29.99 24.53 Alcoa Corporation
11 PINS 17.96% 30.86 25.32 Pinterest, Inc.
12 EH 17.37% 20.27 16.75 EHang Holdings Limited
13 YINN πŸ“ˆ 17.22% 38.91 32.21 Direxion Daily FTSE China Bull
14 SMCI πŸš€ πŸ“ˆ 17.20% 38.48 31.86 Super Micro Computer, Inc.
15 APA 17.06% 18.74 15.54 APA Corporation
16 JD 16.89% 39.25 32.62 JD.com, Inc.
17 SBUX 16.79% 96.20 80.05 Starbucks Corporation
18 ERX 16.65% 55.85 46.55 Direxion Energy Bull 2X Shares
19 NKE πŸš€ 15.58% 66.81 56.40 Nike, Inc.
20 NVDL πŸš€ πŸ“ˆ 15.57% 41.10 34.70 GraniteShares 2x Long NVDA Dail
21 MRVL 15.15% 68.79 58.37 Marvell Technology, Inc.
22 BB πŸ“ˆ 15.14% 4.01 3.40 BlackBerry Limited
23 LUNR πŸš€ πŸ“ˆ 14.94% 9.64 8.20 Intuitive Machines, Inc.
24 RCAT πŸš€ πŸ“ˆ 14.76% 5.89 5.02 Red Cat Holdings, Inc.
25 NBIS πŸš€ πŸ“ˆ 14.57% 26.61 22.73 Nebius Group N.V.
26 SERV πŸš€ πŸ“ˆ 14.35% 7.20 6.17 Serve Robotics Inc.
27 AMZU 14.12% 31.37 26.94 Direxion Daily AMZN Bull 2X Sha
28 TNA 13.70% 29.50 25.46 Direxion Small Cap Bull 3X Shar
29 IREN πŸš€ πŸ“ˆ 13.69% 7.08 6.11 IREN LIMITED
30 PBR 13.34% 13.03 11.29 Petroleo Brasileiro S.A. Petrob
31 AAL 13.22% 11.47 9.95 American Airlines Group, Inc.
32 NAIL πŸš€ 12.61% 60.88 53.20 Direxion Daily Homebuilders & S
33 ZI πŸš€ 12.47% 9.78 8.56 ZoomInfo Technologies Inc.
34 BP 12.36% 31.33 27.46 BP p.l.c.
35 AMDL πŸš€ πŸ“ˆ 12.32% 4.79 4.20 GraniteShares 2x Long AMD Daily
36 DAL 12.20% 47.41 41.63 Delta Air Lines, Inc.
37 MDB πŸš€ 12.18% 196.05 172.17 MongoDB, Inc.
38 OXY 12.05% 44.81 39.41 Occidental Petroleum Corporatio
39 WBD 11.81% 9.83 8.67 Warner Bros. Discovery, Inc. -
40 KNX 11.62% 44.32 39.17 Knight-Swift Transportation Hol
41 DKNG 11.30% 37.53 33.29 DraftKings Inc.
42 SNAP 10.97% 8.94 7.96 Snap Inc.
43 M πŸš€ 10.78% 12.80 11.42 Macy's Inc
44 MU 10.64% 86.11 76.95 Micron Technology, Inc.
45 OKLO πŸš€ πŸ“ˆ 10.62% 26.56 23.74 Oklo Inc.
46 AEO πŸš€ 10.51% 11.77 10.53 American Eagle Outfitters, Inc.
47 WULF πŸš€ πŸ“ˆ 10.36% 3.10 2.78 TeraWulf Inc.
48 RETL 10.11% 6.21 5.58 Direxion Daily Retail Bull 3X S
49 FDX 9.99% 233.68 210.33 FedEx Corporation
50 XPEV πŸš€ πŸ“ˆ 9.94% 20.65 18.60 XPeng Inc.
51 AAPU 9.82% 26.95 24.30 Direxion Daily AAPL Bull 2X Sha
52 DVN πŸš€ 9.67% 33.67 30.41 Devon Energy Corporation
53 AMC πŸ“ˆ 9.66% 2.96 2.67 AMC Entertainment Holdings, Inc
54 UAA 9.55% 6.32 5.72 Under Armour, Inc.
55 UAL πŸš€ πŸ“ˆ 9.23% 75.81 68.82 United Airlines Holdings, Inc.
56 CCL 8.87% 20.13 18.34 Carnival Corporation
57 RIOT πŸš€ πŸ“ˆ 8.77% 7.94 7.24 Riot Platforms, Inc.
58 TQQQ 8.70% 60.11 54.88 ProShares UltraPro QQQ
59 QS πŸš€ πŸ“ˆ 8.63% 4.28 3.91 QuantumScape Corporation
60 TGT 8.61% 105.81 96.70 Target Corporation
61 INTC πŸš€ 8.51% 21.97 20.10 Intel Corporation
62 ZIM πŸš€ πŸ“ˆ 8.33% 16.74 15.35 ZIM Integrated Shipping Service
63 GGLL πŸ“ˆ 8.14% 32.04 29.43 Direxion Daily GOOGL Bull 2X Sh
64 APP πŸ“ˆ 8.10% 293.05 269.31 Applovin Corporation
65 ET 8.06% 17.99 16.54 Energy Transfer LP
66 CLF πŸš€ 8.01% 8.96 8.24 Cleveland-Cliffs Inc.
67 AGNC 7.86% 9.58 8.83 AGNC Investment Corp.
68 NNOX πŸš€ 7.31% 5.43 5.03 NANO-X IMAGING LTD
69 BBAI πŸš€ πŸ“ˆ 7.24% 3.68 3.41 BigBear.ai, Inc.
70 META 6.65% 588.08 549.00 Meta Platforms, Inc.
71 DIS 6.53% 97.31 90.95 Walt Disney Company (The)
72 PDD 6.45% 112.85 105.57 PDD Holdings Inc.
73 BABA 6.20% 127.32 119.43 Alibaba Group Holding Limited
74 UPST πŸš€ πŸ“ˆ 6.15% 50.93 47.80 Upstart Holdings, Inc.
75 FAS 5.61% 147.03 138.78 Direxion Financial Bull 3X Shar
76 RDDT πŸš€ πŸ“ˆ 5.60% 123.48 116.57 Reddit, Inc.
77 AMZN 4.95% 194.02 184.42 Amazon.com, Inc.
78 ADBE 4.85% 394.11 374.98 Adobe Inc.
79 SIRI 4.72% 22.48 21.42 SiriusXM Holdings Inc.
80 ROKU 4.72% 71.55 68.18 Roku, Inc.
81 ORCL πŸš€ 4.34% 147.11 140.72 Oracle Corporation
82 BTDR πŸš€ πŸ“ˆ 4.34% 10.00 9.57 Bitdeer Technologies Group
83 SPG 4.23% 164.33 157.38 Simon Property Group, Inc.
84 NVDA 4.04% 113.51 108.92 NVIDIA Corporation
85 XOM 3.94% 109.96 105.63 Exxon Mobil Corporation
86 NTAP 3.79% 93.28 89.75 NetApp, Inc.
87 GM πŸš€ 3.75% 47.00 45.24 General Motors Company
88 CSCO 3.67% 59.93 57.73 Cisco Systems, Inc.
89 USB 3.63% 41.86 40.34 U.S. Bancorp
90 NLY 3.39% 20.29 19.60 Annaly Capital Management Inc.
91 CORZ πŸ“ˆ 3.26% 8.37 8.10 Core Scientific, Inc.
92 KHC 3.25% 30.08 29.10 The Kraft Heinz Company
93 MMM 3.22% 143.53 138.91 3M Company
94 BBWI 3.17% 31.51 30.51 Bath & Body Works, Inc.
95 VALE 3.10% 9.61 9.31 VALE S.A.
96 ASML 3.05% 689.07 668.08 ASML Holding N.V. - New York Re
97 NIO πŸš€ πŸ“ˆ 3.05% 4.18 4.05 NIO Inc.
98 CART 3.03% 41.14 39.89 Maplebear Inc.
99 U πŸš€ 2.98% 21.72 21.07 Unity Software Inc.
100 DRN 2.78% 9.82 9.55 Direxion Daily Real Estate Bull
101 GLW 2.75% 45.64 44.38 Corning Incorporated
102 SHOP πŸš€ 2.68% 97.61 95.00 Shopify Inc.
103 LRCX 2.53% 73.53 71.67 Lam Research Corporation
104 IWM 2.48% 199.89 194.93 iShares Russell 2000 ETF
105 DELL 2.44% 94.06 91.76 Dell Technologies Inc.
106 TMF 2.40% 42.62 41.60 Direxion Daily 20-Yr Treasury B
107 GOOGL 2.38% 162.68 158.80 Alphabet Inc.
108 QBTS πŸš€ πŸ“ˆ 2.33% 7.08 6.91 D-Wave Quantum Inc.
109 GOOG 2.33% 164.73 160.89 Alphabet Inc.
110 CRM 2.19% 274.74 268.71 Salesforce, Inc.
111 BIDU 2.11% 89.71 87.82 Baidu, Inc.
112 SYF 2.10% 53.06 51.95 Synchrony Financial
113 AAPL 2.09% 217.03 212.50 Apple Inc.
114 C 2.01% 69.79 68.38 Citigroup, Inc.
115 BAC 1.95% 40.67 39.88 Bank of America Corporation
116 TSM 1.93% 169.98 166.69 Taiwan Semiconductor Manufactur
117 AMD 1.93% 99.26 97.35 Advanced Micro Devices, Inc.
118 NOK πŸš€ 1.91% 5.09 4.99 Nokia Corporation Sponsored
119 CONL πŸš€ πŸ“ˆ 1.85% 18.34 18.00 GraniteShares 2x Long COIN Dail
120 PYPL 1.81% 67.05 65.84 PayPal Holdings, Inc.
121 QCOM 1.60% 150.87 148.46 QUALCOMM Incorporated
122 TSLL πŸš€ πŸ“ˆ 1.55% 10.41 10.25 Direxion Daily TSLA Bull 2X Sha
123 GPC 1.50% 119.34 117.55 Genuine Parts Company
124 FCX 1.48% 36.57 36.03 Freeport-McMoRan, Inc.
125 QUBT πŸš€ πŸ“ˆ 1.29% 6.83 6.74 Quantum Computing Inc.
126 HPE 1.26% 16.43 16.22 Hewlett Packard Enterprise Comp
127 RGTI πŸš€ πŸ“ˆ 1.16% 8.97 8.87 Rigetti Computing, Inc.
128 AI 1.05% 22.24 22.01 C3.ai, Inc.
129 ARM 1.02% 115.22 114.05 Arm Holdings plc
130 GS 0.81% 552.00 547.55 Goldman Sachs Group, Inc. (The)
131 NET 0.77% 121.72 120.78 Cloudflare, Inc.
132 SPY 0.74% 558.67 554.54 State Street SPDR S&P 500 ETF T
133 FFTY 0.62% 27.22 27.05 Innovator IBD 50 ETF
134 AFRM 0.48% 50.00 49.76 Affirm Holdings, Inc.
135 TLT 0.35% 89.79 89.47 iShares 20+ Year Treasury Bond
136 QQQ 0.18% 476.34 475.47 Invesco QQQ Trust, Series 1
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.