Monday September 9, 2024 Stocks With Highest % Below The 50 SMA 199 Days Ago $SOXL $CLSK $SNAP $PDD $INTC $COIN $OKLO $CELH $IREN $RIOT $MARA $MU $BITX $CLF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 36.71% 43.34 27.43
2 CLSK 35.91% 13.78 8.83
3 SNAP 28.66% 11.96 8.53
4 PDD 27.69% 127.87 92.46
5 INTC 26.95% 26.10 19.07
6 COIN 26.29% 210.34 155.05
7 OKLO ðŸš€ 26.00% 7.64 5.65
8 CELH ðŸš€ 25.87% 45.04 33.39
9 IREN ðŸš€ 25.52% 9.57 7.13
10 RIOT 24.94% 9.07 6.81
11 MARA ðŸš€ 22.11% 18.77 14.62
12 MU 20.43% 108.42 86.27
13 BITX 20.27% 30.23 24.10
14 CLF 20.20% 14.11 11.26
15 BBWI 19.91% 34.38 27.54
16 TAL ðŸš€ 18.95% 9.45 7.66
17 ASML 18.65% 921.75 749.82
18 RIG 18.63% 5.11 4.16
19 ACHR ðŸš€ 18.57% 4.03 3.28
20 LRCX 18.38% 89.96 73.43
21 AI ðŸš€ 18.13% 26.13 21.39
22 GUSH 17.86% 32.67 26.84
23 PINS 16.53% 35.23 29.41
24 X ðŸš€ 15.02% 38.62 32.82
25 AA 14.96% 34.06 28.97
26 CRWD 14.68% 288.99 246.58
27 APA 14.57% 29.17 24.92
28 ZIM ðŸš€ 14.51% 19.08 16.31
29 TQQQ 13.93% 68.68 59.11
30 RETL 13.51% 9.05 7.83
31 GOOG 13.11% 172.11 149.54
32 SNOW ðŸš€ 12.97% 126.34 109.96
33 M 12.91% 16.66 14.51
34 GOOGL 12.78% 170.49 148.71
35 TSLL ðŸš€ 12.56% 11.08 9.69
36 RIVN 12.30% 14.91 13.08
37 MSTR ðŸš€ 12.12% 142.04 124.82
38 ARM ðŸš€ 12.10% 142.82 125.54
39 WULF ðŸš€ 12.02% 4.54 3.99
40 EH 11.97% 13.26 11.67
41 IONQ ðŸš€ 11.88% 7.51 6.62
42 OXY 11.38% 58.88 52.18
43 SLB 11.22% 45.52 40.41
44 AVGO 10.97% 158.18 140.82
45 QCOM 10.47% 179.57 160.77
46 FCX 10.30% 45.04 40.40
47 JNUG ðŸš€ 9.97% 41.96 37.78
48 NVDA 9.97% 118.26 106.47
49 DELL 9.45% 116.94 105.89
50 HPE 9.07% 19.36 17.60
51 TNA 9.03% 41.05 37.34
52 TIGR ðŸš€ 8.90% 4.01 3.65
53 ZI ðŸš€ 8.78% 10.57 9.64
54 F 8.74% 11.68 10.66
55 DVN 8.63% 45.31 41.40
56 AMD 8.55% 151.07 138.15
57 BA 7.57% 176.26 162.91
58 YINN ðŸš€ 7.45% 21.88 20.25
59 VRT 7.37% 80.40 74.48
60 ENPH 7.15% 110.98 103.04
61 VST 7.00% 80.59 74.95
62 BIDU 6.98% 87.76 81.63
63 CVX 6.87% 150.65 140.30
64 WBD ðŸš€ 5.39% 7.72 7.30
65 VALE 5.33% 10.71 10.14
66 HOOD 5.18% 20.73 19.66
67 MSFT 5.00% 427.08 405.72
68 WFC 4.58% 57.21 54.59
69 C 4.51% 62.35 59.54
70 SQ 4.48% 64.18 61.31
71 SOUN ðŸš€ 4.08% 4.82 4.62
72 DIS 3.93% 91.95 88.34
73 TSM 3.93% 169.43 162.78
74 CCL 3.69% 16.64 16.03
75 QQQ 3.67% 471.75 454.46
76 FDX 3.66% 294.07 283.30
77 CRM 3.35% 254.29 245.76
78 TSLA 3.25% 223.54 216.27
79 AMZN 3.07% 180.95 175.40
80 JD 2.42% 26.53 25.89
81 CVNA 2.16% 138.47 135.48
82 IWM 1.94% 212.61 208.48
83 BAC 1.93% 40.25 39.47
84 ET 1.76% 16.09 15.81
85 AAPL 0.81% 222.71 220.91
86 XOM 0.76% 115.89 115.01
87 BB 0.56% 2.36 2.35
88 SPY 0.48% 549.04 546.41
89 SOFI 0.18% 7.09 7.08
90 RUN 0.11% 17.31 17.29
91 GS 0.00% 488.59 488.57