Tuesday March 3, 2026 Stocks With Highest % Below The 50 SMA Twenty-Two Days Ago

$EOSE $KLAR $U $HIMS $FIGR $RUN $TEAM $BTDR $MDB $UPST $QS $LMND $PTON $BBAI
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  πŸš€ πŸ“ˆ 53.49% 13.03 6.06 Eos Energy Enterprises, Inc.
2 KLAR  πŸš€ 44.32% 24.03 13.38 Klarna Group plc
3 U  πŸš€ 41.35% 34.14 20.02 Unity Software Inc.
4 HIMS  πŸš€ πŸ“ˆ 39.98% 26.36 15.82 Hims & Hers Health, Inc.
5 FIGR  πŸš€ πŸ“ˆ 39.31% 46.91 28.47 Figure Technology Solutions, In
6 RUN  πŸš€ πŸ“ˆ 38.67% 18.82 11.54 Sunrun Inc.
7 TEAM 34.69% 120.01 78.38 Atlassian Corporation
8 BTDR  πŸš€ πŸ“ˆ 34.52% 11.55 7.56 Bitdeer Technologies Group
9 MDB  πŸš€ 33.79% 381.73 252.73 MongoDB, Inc.
10 UPST  πŸ“ˆ 30.59% 40.68 28.24 Upstart Holdings, Inc.
11 QS  πŸš€ πŸ“ˆ 30.54% 9.42 6.54 QuantumScape Corporation
12 LMND  πŸš€ πŸ“ˆ 30.19% 74.29 51.86 Lemonade, Inc.
13 PTON  πŸ“ˆ 28.57% 5.47 3.91 Peloton Interactive, Inc.
14 BBAI  πŸš€ πŸ“ˆ 27.12% 5.21 3.80 BigBear.ai, Inc.
15 AFRM  πŸ“ˆ 26.86% 65.39 47.83 Affirm Holdings, Inc.
16 SE  πŸš€ 26.56% 119.58 87.82 Sea Limited
17 CRDO  πŸ“ˆ 26.54% 132.46 97.30 Credo Technology Group Holding
18 OWL 25.66% 13.82 10.27 Blue Owl Capital Inc.
19 DOCS 25.23% 36.07 26.97 Doximity, Inc.
20 RDDT  πŸš€ πŸ“ˆ 25.05% 194.38 145.69 Reddit, Inc.
21 AI 24.97% 12.13 9.10 C3.ai, Inc.
22 SMR  πŸ“ˆ 24.76% 16.65 12.53 NuScale Power Corporation
23 Z 24.27% 59.73 45.23 Zillow Group, Inc.
24 JEF 24.20% 58.93 44.67 Jefferies Financial Group Inc.
25 QUBT  πŸš€ πŸ“ˆ 24.17% 10.19 7.73 Quantum Computing Inc.
26 QBTS  πŸš€ πŸ“ˆ 23.93% 23.98 18.24 D-Wave Quantum Inc.
27 BMNR  πŸ“ˆ 23.89% 25.71 19.57 BitMine Immersion Technologies,
28 W  πŸ“ˆ 23.23% 98.32 75.48 Wayfair Inc.
29 HOOD  πŸ“ˆ 22.96% 98.74 76.07 Robinhood Markets, Inc.
30 BX 22.15% 142.48 110.92 Blackstone Inc.
31 SNAP 22.13% 6.74 5.25 Snap Inc.
32 CVNA  πŸš€ πŸ“ˆ 22.06% 409.28 318.99 Carvana Co.
33 AMC  πŸ“ˆ 22.02% 1.45 1.13 AMC Entertainment Holdings, Inc
34 JOBY  πŸš€ πŸ“ˆ 21.99% 12.51 9.76 Joby Aviation, Inc.
35 TTD  πŸš€ 21.90% 32.01 25.00 The Trade Desk, Inc.
36 ZS 21.63% 197.36 154.67 Zscaler, Inc.
37 SOFI  πŸ“ˆ 21.24% 23.63 18.61 SoFi Technologies, Inc.
38 STLA 21.17% 9.50 7.49 Stellantis N.V.
39 APO 20.22% 134.23 107.08 Apollo Global Management, Inc.
40 OKLO  πŸš€ πŸ“ˆ 19.84% 78.97 63.30 Oklo Inc.
41 SQ 19.67% 75.94 61.00 Block, Inc.
42 WDAY 19.58% 178.58 143.61 Workday, Inc.
43 CSGP 19.31% 57.98 46.78 CoStar Group, Inc.
44 APLD  πŸš€ πŸ“ˆ 18.70% 32.16 26.15 Applied Digital Corporation
45 TCOM 18.62% 63.53 51.70 Trip.com Group Limited
46 RGTI  πŸš€ πŸ“ˆ 18.59% 20.83 16.96 Rigetti Computing, Inc.
47 APP  πŸ“ˆ 18.42% 538.01 438.89 Applovin Corporation
48 FSLR 17.83% 240.40 197.53 First Solar, Inc.
49 DKNG 17.57% 29.66 24.45 DraftKings Inc.
50 INTU 17.30% 524.00 433.35 Intuit Inc.
51 RKT 17.11% 19.82 16.43 Rocket Companies, Inc.
52 ACN 16.95% 252.71 209.89 Accenture plc
53 INFY 16.78% 17.09 14.22 Infosys Limited
54 GLXY  πŸš€ 16.54% 24.78 20.68 Galaxy Digital Inc.
55 DOCU 16.45% 55.94 46.74 DocuSign, Inc.
56 DJT  πŸš€ πŸ“ˆ 16.43% 12.73 10.64 Trump Media & Technology Group
57 EXPE 16.41% 257.38 215.14 Expedia Group, Inc.
58 SNOW 16.22% 197.89 165.79 Snowflake Inc.
59 XPEV  πŸš€ πŸ“ˆ 16.16% 18.93 15.87 XPeng Inc.
60 CRWV  πŸš€ πŸ“ˆ 16.13% 87.97 73.78 CoreWeave, Inc.
61 IREN  πŸš€ πŸ“ˆ 16.01% 46.26 38.85 IREN LIMITED
62 TEM  πŸ“ˆ 15.83% 61.07 51.40 Tempus AI, Inc.
63 BIDU 15.80% 140.99 118.71 Baidu, Inc.
64 PINS  πŸš€ 15.71% 22.66 19.10 Pinterest, Inc.
65 ZM  πŸš€ 15.71% 87.20 73.50 Zoom Communications, Inc.
66 TIGR  πŸš€ πŸ“ˆ 15.66% 8.79 7.41 UP Fintech Holding Limited
67 OKTA  πŸš€ 15.58% 85.90 72.52 Okta, Inc.
68 M  πŸš€ 15.33% 21.59 18.28 Macy's Inc
69 FOXA 15.27% 67.70 57.36 Fox Corporation
70 SERV  πŸš€ πŸ“ˆ 15.02% 11.34 9.64 Serve Robotics Inc.
71 RBRK  πŸš€ πŸ“ˆ 14.95% 63.34 53.87 Rubrik, Inc.
72 EH 14.90% 13.04 11.10 EHang Holdings Limited
73 AAL 14.79% 14.62 12.46 American Airlines Group, Inc.
74 BLDR 14.53% 114.01 97.45 Builders FirstSource, Inc.
75 COF 14.31% 226.09 193.73 Capital One Financial Corporati
76 BABA 14.31% 158.24 135.59 Alibaba Group Holding Limited
77 UWMC 14.29% 4.96 4.25 UWM Holdings Corporation
78 IBM 14.10% 285.56 245.28 International Business Machines
79 TME 14.00% 16.52 14.21 Tencent Music Entertainment Gro
80 CLF  πŸš€ 13.89% 12.87 11.08 Cleveland-Cliffs Inc.
81 CLS  πŸ“ˆ 13.79% 298.06 256.95 Celestica, Inc.
82 ORCL  πŸš€ 13.78% 172.82 149.01 Oracle Corporation
83 AXP 13.71% 356.71 307.82 American Express Company
84 SHOP  πŸš€ 13.65% 141.14 121.87 Shopify Inc.
85 NU 13.47% 17.06 14.76 Nu Holdings Ltd.
86 ACHR  πŸ“ˆ 13.38% 7.76 6.72 Archer Aviation Inc.
87 DASH 13.09% 201.88 175.46 DoorDash, Inc.
88 DB 12.94% 37.96 33.05 Deutsche Bank AG
89 LUMN  πŸš€ πŸ“ˆ 12.90% 7.96 6.93 Lumen Technologies, Inc.
90 BBVA 12.77% 23.94 20.88 Banco Bilbao Vizcaya Argentaria
91 IONQ  πŸš€ πŸ“ˆ 12.61% 42.40 37.05 IonQ, Inc.
92 AMD 12.53% 218.32 190.95 Advanced Micro Devices, Inc.
93 SYM  πŸš€ πŸ“ˆ 12.24% 60.01 52.67 Symbotic Inc.
94 CRM 12.17% 223.22 196.05 Salesforce, Inc.
95 CLSK  πŸš€ πŸ“ˆ 11.89% 11.22 9.89 CleanSpark, Inc.
96 QCOM 11.86% 156.71 138.13 QUALCOMM Incorporated
97 PSTG  πŸš€ 11.78% 69.99 61.74 Everpure, Inc.
98 AEO  πŸš€ 11.70% 25.19 22.24 American Eagle Outfitters, Inc.
99 GH  πŸš€ πŸ“ˆ 11.56% 105.49 93.30 Guardant Health, Inc.
100 RIVN  πŸš€ πŸ“ˆ 11.53% 17.07 15.10 Rivian Automotive, Inc.
101 COIN  πŸ“ˆ 11.52% 206.10 182.36 Coinbase Global, Inc.
102 SYF 11.43% 77.52 68.66 Synchrony Financial
103 WYNN 11.36% 115.39 102.28 Wynn Resorts, Limited
104 DDOG 11.23% 125.90 111.77 Datadog, Inc.
105 GPC 11.14% 131.01 116.42 Genuine Parts Company
106 SOUN  πŸš€ πŸ“ˆ 11.10% 9.57 8.51 SoundHound AI, Inc.
107 YMM 11.09% 10.16 9.03 Full Truck Alliance Co. Ltd.
108 TMO 11.09% 571.48 508.10 Thermo Fisher Scientific Inc
109 FUTU  πŸ“ˆ 10.96% 162.51 144.70 Futu Holdings Limited
110 CORZ  πŸ“ˆ 10.85% 17.16 15.30 Core Scientific, Inc.
111 GRAB 10.84% 4.58 4.08 Grab Holdings Limited
112 EVGO  πŸ“ˆ 10.83% 3.01 2.68 EVgo Inc.
113 BCS 10.71% 25.84 23.07 Barclays PLC
114 EL 10.64% 110.46 98.71 Estee Lauder Companies, Inc. (T
115 BILI  πŸ“ˆ 10.63% 29.74 26.58 Bilibili Inc.
116 CRWD 10.40% 436.83 391.42 CrowdStrike Holdings, Inc.
117 MSTR  πŸ“ˆ 10.38% 148.05 132.68 Strategy Inc
118 APTV 10.34% 79.63 71.40 Aptiv PLC
119 PANW 10.12% 173.67 156.09 Palo Alto Networks, Inc.
120 JD 10.10% 28.52 25.64 JD.com, Inc.
121 APH 9.97% 143.94 129.58 Amphenol Corporation
122 PYPL 9.93% 51.49 46.38 PayPal Holdings, Inc.
123 CHWY 9.73% 29.73 26.84 Chewy, Inc.
124 SBSW  πŸ“ˆ 9.64% 16.55 14.95 D/B/A Sibanye-Stillwater Limite
125 NTNX 9.49% 44.97 40.70 Nutanix, Inc.
126 SNPS 9.46% 468.66 424.32 Synopsys, Inc.
127 ADBE 9.44% 299.25 270.99 Adobe Inc.
128 TSLA  πŸ“ˆ 9.35% 432.91 392.43 Tesla, Inc.
129 RKLB  πŸ“ˆ 9.34% 77.35 70.13 Rocket Lab Corporation
130 LULU 9.33% 192.21 174.27 lululemon athletica inc.
131 DHR 9.07% 224.36 204.01 Danaher Corporation
132 WFC 8.76% 90.45 82.53 Wells Fargo & Company
133 RBLX  πŸš€ 8.75% 73.39 66.97 Roblox Corporation
134 MSFT 8.69% 442.35 403.93 Microsoft Corporation
135 CRH 8.66% 124.32 113.55 CRH PLC
136 BAH 8.61% 86.66 79.20 Booz Allen Hamilton Holding Cor
137 TOST 8.52% 31.82 29.11 Toast, Inc.
138 SONY 8.48% 23.58 21.58 Sony Group Corporation
139 KTOS  πŸ“ˆ 8.45% 97.16 88.95 Kratos Defense & Security Solut
140 BROS 8.43% 57.91 53.03 Dutch Bros Inc.
141 NWG 8.21% 17.39 15.96 NatWest Group plc
142 UAL  πŸš€ πŸ“ˆ 8.04% 111.51 102.54 United Airlines Holdings, Inc.
143 NBIS  πŸš€ πŸ“ˆ 7.96% 94.30 86.80 Nebius Group N.V.
144 CCL 7.95% 30.99 28.53 Carnival Corporation
145 PLTR  πŸ“ˆ 7.77% 159.62 147.22 Palantir Technologies Inc.
146 ALLY 7.72% 43.22 39.88 Ally Financial Inc.
147 AMZN 7.66% 226.06 208.73 Amazon.com, Inc.
148 CX 7.63% 12.34 11.40 Cemex, S.A.B. de C.V. Sponsored
149 BB  πŸ“ˆ 7.48% 3.69 3.41 BlackBerry Limited
150 F 7.45% 13.72 12.70 Ford Motor Company
151 ING 7.36% 28.98 26.85 ING Group, N.V.
152 MS 7.35% 179.11 165.95 Morgan Stanley
153 DAL 7.25% 69.65 64.60 Delta Air Lines, Inc.
154 EXEL 7.18% 43.89 40.74 Exelixis, Inc.
155 MARA 7.13% 9.32 8.66 MARA Holdings, Inc.
156 BAC 7.07% 53.77 49.97 Bank of America Corporation
157 NXPI 7.06% 231.60 215.25 NXP Semiconductors N.V.
158 NCLH 6.93% 22.85 21.27 Norwegian Cruise Line Holdings
159 ANET 6.91% 133.85 124.60 Arista Networks, Inc.
160 HL  πŸš€ πŸ“ˆ 6.87% 23.30 21.70 Hecla Mining Company
161 LVS 6.86% 59.80 55.70 Las Vegas Sands Corp.
162 DLTR 6.86% 127.13 118.41 Dollar Tree, Inc.
163 BLSH 6.83% 35.55 33.12 Bullish
164 QXO  πŸ“ˆ 6.78% 23.55 21.95 QXO, Inc.
165 PDD 6.78% 108.03 100.71 PDD Holdings Inc.
166 IOT  πŸš€ 6.74% 31.03 28.94 Samsara Inc.
167 AEG 6.57% 7.67 7.17 Aegon Ltd. New York Registry Sh
168 TAL 6.52% 11.29 10.55 TAL Education Group
169 AMKR 6.47% 47.68 44.59 Amkor Technology, Inc.
170 ROKU 6.42% 100.53 94.07 Roku, Inc.
171 CHYM 6.39% 24.33 22.78 Chime Financial, Inc.
172 AVGO 6.30% 334.94 313.84 Broadcom Inc.
173 CPNG 6.14% 20.47 19.21 Coupang, Inc.
174 NKE  πŸš€ 5.99% 63.17 59.39 Nike, Inc.
175 ISRG  πŸš€ 5.98% 529.06 497.42 Intuitive Surgical, Inc.
176 DIS 5.95% 109.84 103.30 Walt Disney Company (The)
177 NWSA 5.85% 25.29 23.81 News Corporation
178 SGI 5.82% 91.46 86.13 Somnigroup International Inc.
179 DT 5.82% 39.33 37.04 Dynatrace, Inc.
180 GM  πŸš€ 5.75% 81.98 77.27 General Motors Company
181 BAX 5.63% 20.17 19.03 Baxter International Inc.
182 AES 5.61% 15.02 14.18 The AES Corporation
183 ONON 5.59% 46.51 43.91 On Holding AG
184 NDAQ 5.58% 92.58 87.42 Nasdaq, Inc.
185 NIO  πŸš€ πŸ“ˆ 5.57% 4.86 4.59 NIO Inc.
186 NNOX  πŸš€ 5.54% 2.74 2.59 NANO-X IMAGING LTD
187 CART 5.50% 39.50 37.33 Maplebear Inc.
188 GOOG 5.32% 320.62 303.56 Alphabet Inc.
189 MRVL 5.28% 81.83 77.51 Marvell Technology, Inc.
190 GOOGL 5.17% 320.12 303.58 Alphabet Inc.
191 YPF  πŸš€ πŸ“ˆ 5.16% 36.56 34.67 YPF Sociedad Anonima
192 GEHC 5.08% 82.31 78.13 GE HealthCare Technologies Inc.
193 TRI 5.06% 111.08 105.46 Thomson Reuters Corp
194 CPB 5.03% 27.43 26.05 The Campbell's Company
195 C 4.84% 116.39 110.76 Citigroup, Inc.
196 CELH 4.81% 49.49 47.11 Celsius Holdings, Inc.
197 BEKE 4.50% 17.36 16.58 KE Holdings Inc
198 SN 4.28% 120.91 115.74 SharkNinja, Inc.
199 SWKS 4.20% 60.70 58.15 Skyworks Solutions, Inc.
200 INCY 4.19% 102.36 98.07 Incyte Corporation
201 NTAP 4.18% 103.10 98.79 NetApp, Inc.
202 HMY 4.14% 21.50 20.61 Harmony Gold Mining Company Lim
203 KMX 4.13% 43.64 41.84 CarMax Inc
204 BA 4.13% 233.77 224.12 Boeing Company (The)
205 JPM 4.00% 312.76 300.26 JP Morgan Chase & Co.
206 CMG 3.98% 38.46 36.93 Chipotle Mexican Grill, Inc.
207 LEN 3.94% 112.86 108.41 Lennar Corporation
208 USB 3.74% 56.09 53.99 U.S. Bancorp
209 HPE 3.63% 22.46 21.64 Hewlett Packard Enterprise Comp
210 NXT  πŸ“ˆ 3.63% 104.97 101.16 Nextpower Inc.
211 V 3.59% 332.78 320.83 Visa Inc.
212 IBKR 3.51% 71.92 69.40 Interactive Brokers Group, Inc.
213 NET 3.41% 185.24 178.91 Cloudflare, Inc.
214 UBER 3.31% 78.98 76.36 Uber Technologies, Inc.
215 RF 3.20% 28.66 27.74 Regions Financial Corporation
216 MMM 3.20% 163.72 158.48 3M Company
217 INTC  πŸš€ πŸ“ˆ 3.19% 44.52 43.10 Intel Corporation
218 CNM 3.18% 55.66 53.89 Core & Main, Inc.
219 AS 3.16% 38.13 36.92 Amer Sports, Inc.
220 NVDA 3.15% 185.90 180.05 NVIDIA Corporation
221 MCHP 3.07% 73.65 71.39 Microchip Technology Incorporat
222 B 2.92% 47.74 46.35 Barrick Mining Corporation
223 GIS 2.75% 45.80 44.54 General Mills, Inc.
224 SMFG 2.63% 21.25 20.69 Sumitomo Mitsui Financial Group
225 FISV 2.50% 64.50 62.89 Fiserv, Inc.
226 QQQ 2.30% 615.77 601.58 Invesco QQQ Trust, Series 1
227 IP 2.07% 42.94 42.05 International Paper Company
228 MAS 2.01% 69.43 68.03 Masco Corporation
229 INVH 1.91% 26.79 26.28 Invitation Homes Inc.
230 BBY 1.76% 67.13 65.95 Best Buy Co., Inc.
231 LI 1.64% 17.35 17.06 Li Auto Inc.
232 PFGC 1.64% 93.59 92.05 Performance Food Group Company
233 CDNS 1.58% 305.45 300.63 Cadence Design Systems, Inc.
234 TSCO 1.53% 52.40 51.60 Tractor Supply Company
235 TWLO  πŸš€ 1.52% 125.42 123.51 Twilio Inc.
236 JHX  πŸš€ 1.45% 23.22 22.88 James Hardie Industries plc.
237 TRU 1.43% 80.38 79.23 TransUnion
238 MOS 1.41% 27.16 26.78 Mosaic Company (The)
239 MNST 1.36% 80.08 78.99 Monster Beverage Corporation
240 ALB  πŸ“ˆ 1.33% 166.96 164.73 Albemarle Corporation
241 HD 1.19% 371.33 366.92 Home Depot, Inc. (The)
242 RCL 1.17% 304.89 301.31 Royal Caribbean Cruises Ltd.
243 DHI 1.16% 154.40 152.61 D.R. Horton, Inc.
244 SPY 1.13% 688.11 680.33 State Street SPDR S&P 500 ETF T
245 RIOT  πŸš€ πŸ“ˆ 1.10% 15.46 15.29 Riot Platforms, Inc.
246 FLEX 1.04% 63.74 63.08 Flex Ltd.
247 VST  πŸ“ˆ 1.03% 163.38 161.70 Vistra Corp.
248 SMCI  πŸš€ πŸ“ˆ 0.95% 30.97 30.68 Super Micro Computer, Inc.
249 STX  πŸš€ πŸ“ˆ 0.73% 360.24 357.62 Seagate Technology Holdings PLC
250 NLY 0.64% 23.19 23.04 Annaly Capital Management Inc.
251 ORLY 0.52% 94.36 93.87 O'Reilly Automotive, Inc.
252 ASTS  πŸ“ˆ 0.52% 93.16 92.68 AST SpaceMobile, Inc.
253 AAPL 0.48% 265.02 263.75 Apple Inc.
254 WBD  πŸ“ˆ 0.40% 28.31 28.20 Warner Bros. Discovery, Inc. -
255 IWM 0.32% 260.08 259.24 iShares Russell 2000 ETF
256 META 0.25% 656.74 655.08 Meta Platforms, Inc.
257 GAP 0.15% 27.29 27.25 Gap, Inc. (The)
258 MDLN 0.12% 44.45 44.39 Medline Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans