Tuesday November 18, 2025 Stocks With Highest % Below The 50 SMA Twenty-Two Days Ago $BTDR $FI $SMR $CONL $CRCL $CRWV $RCAT $BMNR $LCID $BITX $MARA $BLSH $CLSK $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BTDR πŸš€ πŸ“ˆ 43.50% 18.95 10.71 Bitdeer Technologies Group
2 FI 43.07% 110.14 62.70 Fiserv, Inc.
3 SMR πŸ“ˆ 42.75% 37.62 21.54 NuScale Power Corporation
4 CONL πŸš€ πŸ“ˆ 42.16% 35.62 20.60 GraniteShares 2x Long COIN Dail
5 CRCL πŸš€ πŸ“ˆ 38.84% 125.24 76.60 Circle Internet Group, Inc.
6 CRWV πŸš€ πŸ“ˆ 38.58% 121.95 74.90 CoreWeave, Inc.
7 RCAT πŸš€ πŸ“ˆ 35.06% 10.92 7.09 Red Cat Holdings, Inc.
8 BMNR πŸ“ˆ 35.02% 49.68 32.28 BitMine Immersion Technologies,
9 LCID 34.42% 19.77 12.97 Lucid Group, Inc.
10 BITX πŸ“ˆ 33.76% 51.33 34.00 2x Bitcoin Strategy ETF
11 MARA πŸš€ 33.11% 17.76 11.88 MARA Holdings, Inc.
12 BLSH 32.24% 55.73 37.76 Bullish
13 CLSK πŸ“ˆ 31.37% 15.75 10.81 CleanSpark, Inc.
14 DJT πŸš€ πŸ“ˆ 31.33% 15.68 10.77 Trump Media & Technology Group
15 ROBN πŸš€ πŸ“ˆ 31.25% 90.84 62.45 T-Rex 2X Long HOOD Daily Target
16 EVGO πŸš€ πŸ“ˆ 30.41% 4.17 2.90 EVgo Inc.
17 FIG πŸš€ 30.35% 52.78 36.76 Figma, Inc.
18 SOUN πŸš€ πŸ“ˆ 30.11% 16.50 11.53 SoundHound AI, Inc.
19 SERV πŸš€ πŸ“ˆ 29.94% 12.80 8.97 Serve Robotics Inc.
20 MSTR πŸ“ˆ 29.53% 293.46 206.80 Strategy Inc
21 NAIL πŸš€ 28.96% 66.87 47.51 Direxion Daily Homebuilders & S
22 DOCS 28.87% 66.67 47.42 Doximity, Inc.
23 QUBT πŸš€ πŸ“ˆ 28.24% 17.20 12.34 Quantum Computing Inc.
24 VG πŸ“ˆ 28.06% 10.98 7.90 Venture Global, Inc.
25 CELH πŸš€ 27.67% 56.19 40.64 Celsius Holdings, Inc.
26 HIMS πŸ“ˆ 27.64% 50.11 36.26 Hims & Hers Health, Inc.
27 SMCI πŸš€ πŸ“ˆ 26.84% 47.71 34.90 Super Micro Computer, Inc.
28 AUR πŸ“ˆ 26.49% 5.18 3.81 Aurora Innovation, Inc.
29 KMX 26.33% 45.39 33.44 CarMax Inc
30 UPST πŸš€ πŸ“ˆ 26.32% 51.45 37.91 Upstart Holdings, Inc.
31 RGTI πŸš€ πŸ“ˆ 26.22% 34.85 25.71 Rigetti Computing, Inc.
32 RIOT πŸ“ˆ 25.94% 18.82 13.94 Riot Platforms, Inc.
33 ACHR πŸš€ πŸ“ˆ 25.60% 10.23 7.61 Archer Aviation Inc.
34 CAVA 24.03% 59.30 45.05 CAVA Group, Inc.
35 RKLB πŸ“ˆ 23.24% 55.73 42.78 Rocket Lab Corporation
36 FLUT 22.50% 249.28 193.19 Flutter Entertainment plc
37 QBTS πŸš€ πŸ“ˆ 22.23% 29.49 22.93 D-Wave Quantum Inc.
38 NCLH 22.12% 22.91 17.84 Norwegian Cruise Line Holdings
39 OKLO πŸš€ πŸ“ˆ 22.11% 124.05 96.63 Oklo Inc.
40 XYZ 21.98% 73.88 57.64 Block, Inc.
41 IONQ πŸš€ πŸ“ˆ 21.61% 62.66 49.12 IonQ, Inc.
42 TEM πŸ“ˆ 21.07% 84.60 66.77 Tempus AI, Inc.
43 COIN πŸ“ˆ 21.04% 331.56 261.79 Coinbase Global, Inc.
44 ENPH 21.03% 34.95 27.60 Enphase Energy, Inc.
45 ORCL πŸš€ 20.89% 278.72 220.49 Oracle Corporation
46 RETL 20.58% 9.30 7.39 Direxion Daily Retail Bull 3X S
47 AI πŸš€ 20.43% 17.27 13.74 C3.ai, Inc.
48 AMC πŸš€ πŸ“ˆ 20.40% 2.74 2.18 AMC Entertainment Holdings, Inc
49 PINS 19.74% 32.11 25.77 Pinterest, Inc.
50 SQ 19.67% 75.94 61.00 Block, Inc.
51 MOS 19.60% 30.70 24.68 Mosaic Company (The)
52 ENTG 19.14% 89.98 72.76 Entegris, Inc.
53 MCHP 18.91% 62.73 50.87 Microchip Technology Incorporat
54 CMG 18.65% 37.81 30.76 Chipotle Mexican Grill, Inc.
55 CDE πŸ“ˆ 18.57% 17.66 14.38 Coeur Mining, Inc.
56 BLDR 18.48% 120.96 98.60 Builders FirstSource, Inc.
57 RBLX 18.39% 124.65 101.73 Roblox Corporation
58 LI 18.39% 22.89 18.68 Li Auto Inc.
59 PLTU πŸš€ πŸ“ˆ 18.28% 98.70 80.66 Direxion Daily PLTR Bull 2X Sha
60 TME 18.22% 22.87 18.70 Tencent Music Entertainment Gro
61 APLD πŸš€ πŸ“ˆ 17.93% 27.83 22.84 Applied Digital Corporation
62 NBIS πŸš€ πŸ“ˆ 17.92% 110.31 90.54 Nebius Group N.V.
63 DKNG 17.23% 35.48 29.37 DraftKings Inc.
64 TSLL πŸš€ πŸ“ˆ 17.09% 19.65 16.29 Direxion Daily TSLA Bull 2X Sha
65 KTOS πŸ“ˆ 17.07% 84.85 70.36 Kratos Defense & Security Solut
66 SW 16.85% 40.67 33.82 Smurfit WestRock plc
67 SYM πŸš€ πŸ“ˆ 16.82% 63.65 52.94 Symbotic Inc.
68 RCL 16.82% 302.27 251.42 Royal Caribbean Cruises Ltd.
69 SWKS 16.39% 74.54 62.32 Skyworks Solutions, Inc.
70 IP 16.34% 44.05 36.85 International Paper Company
71 EH 16.34% 17.48 14.62 EHang Holdings Limited
72 BBWI 16.32% 25.22 21.10 Bath & Body Works, Inc.
73 OWL 16.28% 16.62 13.91 Blue Owl Capital Inc.
74 STM 16.25% 26.67 22.34 STMicroelectronics N.V.
75 TTD 16.23% 48.31 40.47 The Trade Desk, Inc.
76 BAX 16.23% 21.67 18.15 Baxter International Inc.
77 DASH 15.99% 252.45 212.08 DoorDash, Inc.
78 BX 15.54% 161.66 136.53 Blackstone Inc.
79 META 15.50% 707.36 597.69 Meta Platforms, Inc.
80 ANET 15.17% 145.52 123.45 Arista Networks, Inc.
81 MP πŸ“ˆ 15.09% 68.91 58.51 MP Materials Corp.
82 YMM 15.00% 12.88 10.95 Full Truck Alliance Co. Ltd.
83 CORZ πŸ“ˆ 14.87% 18.13 15.43 Core Scientific, Inc.
84 LYV 14.86% 154.26 131.33 Live Nation Entertainment, Inc.
85 DELL 14.77% 143.95 122.69 Dell Technologies Inc.
86 UWMC 14.75% 5.82 4.96 UWM Holdings Corporation
87 LUNR πŸš€ πŸ“ˆ 14.68% 10.81 9.22 Intuitive Machines, Inc.
88 APP πŸ“ˆ 14.36% 614.21 526.01 Applovin Corporation
89 NIO πŸš€ πŸ“ˆ 14.30% 6.98 5.98 NIO Inc.
90 DECK πŸš€ 14.24% 97.68 83.77 Deckers Outdoor Corporation
91 GME πŸš€ πŸ“ˆ 14.18% 23.89 20.50 GameStop Corporation
92 RDDT πŸš€ πŸ“ˆ 14.14% 216.28 185.69 Reddit, Inc.
93 SNPS 13.98% 446.18 383.82 Synopsys, Inc.
94 CSGP 13.96% 77.65 66.81 CoStar Group, Inc.
95 AFRM πŸ“ˆ 13.93% 76.32 65.69 Affirm Holdings, Inc.
96 SE πŸš€ 13.87% 170.97 147.26 Sea Limited
97 HOOD πŸ“ˆ 13.86% 132.70 114.30 Robinhood Markets, Inc.
98 HD 13.79% 390.32 336.48 Home Depot, Inc. (The)
99 SN 13.51% 97.78 84.57 SharkNinja, Inc.
100 TNA 13.42% 45.44 39.34 Direxion Small Cap Bull 3X Shar
101 GPN 13.38% 83.16 72.03 Global Payments Inc.
102 HPE 13.23% 24.09 20.90 Hewlett Packard Enterprise Comp
103 ARM πŸš€ πŸ“ˆ 13.05% 156.46 136.04 Arm Holdings plc
104 NXPI 12.74% 216.12 188.59 NXP Semiconductors N.V.
105 JOBY πŸ“ˆ 12.68% 15.95 13.93 Joby Aviation, Inc.
106 DHI 12.51% 158.25 138.45 D.R. Horton, Inc.
107 CPNG 12.09% 31.44 27.64 Coupang, Inc.
108 Z 11.91% 76.42 67.32 Zillow Group, Inc.
109 QXO πŸ“ˆ 11.88% 18.94 16.69 QXO, Inc.
110 JD 11.83% 33.40 29.45 JD.com, Inc.
111 NNOX πŸš€ πŸ“ˆ 11.79% 3.75 3.31 NANO-X IMAGING LTD
112 TIGR πŸš€ πŸ“ˆ 11.66% 10.29 9.09 UP Fintech Holding Limited
113 VST πŸ“ˆ 11.66% 197.43 174.42 Vistra Corp.
114 SOXL πŸš€ πŸ“ˆ 11.58% 38.85 34.35 Direxion Daily Semiconductor Bu
115 RBRK πŸš€ πŸ“ˆ 11.33% 77.59 68.80 Rubrik, Inc.
116 ASTS πŸ“ˆ 11.19% 65.55 58.22 AST SpaceMobile, Inc.
117 NET 11.16% 221.22 196.53 Cloudflare, Inc.
118 FFTY 11.15% 38.06 33.82 Innovator IBD 50 ETF
119 BBAI πŸš€ πŸ“ˆ 11.04% 6.72 5.98 BigBear.ai, Inc.
120 PYPL 10.95% 68.16 60.70 PayPal Holdings, Inc.
121 FAS 10.87% 169.05 150.67 Direxion Financial Bull 3X Shar
122 NTNX 10.84% 71.80 64.01 Nutanix, Inc.
123 CCL 10.68% 28.84 25.76 Carnival Corporation
124 CDNS 10.63% 339.26 303.21 Cadence Design Systems, Inc.
125 DOCU 10.61% 73.35 65.57 DocuSign, Inc.
126 UAA 10.60% 4.78 4.27 Under Armour, Inc.
127 CNM 10.57% 51.09 45.69 Core & Main, Inc.
128 JHX πŸš€ 10.49% 19.92 17.83 James Hardie Industries plc.
129 SHOP πŸš€ 10.25% 156.49 140.45 Shopify Inc.
130 GRAB 10.22% 5.93 5.32 Grab Holdings Limited
131 BA 10.22% 211.22 189.63 Boeing Company (The)
132 TOST 10.08% 37.52 33.74 Toast, Inc.
133 NTAP 9.88% 118.06 106.40 NetApp, Inc.
134 PHM 9.70% 125.68 113.49 PulteGroup, Inc.
135 CRDO πŸ“ˆ 9.58% 154.35 139.56 Credo Technology Group Holding
136 JEF 9.52% 58.83 53.23 Jefferies Financial Group Inc.
137 QS πŸš€ πŸ“ˆ 9.41% 14.32 12.97 QuantumScape Corporation
138 APTV 9.40% 83.63 75.77 Aptiv PLC
139 OKTA πŸš€ 9.29% 89.33 81.03 Okta, Inc.
140 CVNA πŸ“ˆ 9.29% 349.69 317.22 Carvana Co.
141 PDD 9.24% 131.75 119.58 PDD Holdings Inc.
142 MSFU 9.17% 51.19 46.50 Direxion Daily MSFT Bull 2X Sha
143 ZBH 9.06% 97.95 89.08 Zimmer Biomet Holdings, Inc.
144 YINN πŸ“ˆ 8.99% 50.90 46.33 Direxion Daily FTSE China Bull
145 CLF πŸš€ 8.94% 12.29 11.19 Cleveland-Cliffs Inc.
146 EBAY 8.82% 89.75 81.83 eBay Inc.
147 BEKE 8.78% 18.23 16.63 KE Holdings Inc
148 ON 8.67% 49.88 45.56 ON Semiconductor Corporation
149 LYB πŸš€ 8.48% 47.79 43.74 LyondellBasell Industries NV
150 IREN πŸš€ πŸ“ˆ 8.42% 53.34 48.85 IREN LIMITED
151 NWSA 8.39% 27.63 25.31 News Corporation
152 COF 8.21% 217.94 200.04 Capital One Financial Corporati
153 NKE πŸš€ 8.16% 68.04 62.49 Nike, Inc.
154 PSTG πŸš€ 8.09% 89.40 82.17 Pure Storage, Inc.
155 PTON πŸš€ πŸ“ˆ 8.06% 7.73 7.11 Peloton Interactive, Inc.
156 NVDL πŸš€ πŸ“ˆ 7.74% 92.44 85.28 GraniteShares 2x Long NVDA Dail
157 AMZU 7.65% 37.33 34.47 Direxion Daily AMZN Bull 2X Sha
158 LEN 7.49% 125.37 115.97 Lennar Corporation
159 PLTR πŸš€ πŸ“ˆ 7.49% 180.88 167.33 Palantir Technologies Inc.
160 GEV πŸš€ 7.42% 599.39 554.93 GE Vernova Inc.
161 BIDU 7.39% 126.49 117.14 Baidu, Inc.
162 TEAM 7.21% 160.32 148.75 Atlassian Corporation
163 DRN 7.20% 9.37 8.70 Direxion Daily Real Estate Bull
164 BROS 7.15% 55.25 51.30 Dutch Bros Inc.
165 TECK 7.14% 42.08 39.08 Teck Resources Ltd
166 HON 7.12% 206.13 191.45 Honeywell International Inc.
167 TSLA πŸ“ˆ 7.12% 432.00 401.25 Tesla, Inc.
168 TQQQ 6.96% 105.72 98.36 ProShares UltraPro QQQ
169 UAL πŸš€ πŸ“ˆ 6.96% 98.80 91.92 United Airlines Holdings, Inc.
170 TPR 6.77% 110.78 103.28 Tapestry, Inc.
171 SOFI πŸ“ˆ 6.77% 28.14 26.24 SoFi Technologies, Inc.
172 CHYM 6.67% 20.29 18.94 Chime Financial, Inc.
173 ALLY 6.60% 40.31 37.65 Ally Financial Inc.
174 IBKR 6.60% 67.74 63.27 Interactive Brokers Group, Inc.
175 U πŸš€ 6.55% 39.60 37.00 Unity Software Inc.
176 MO 6.43% 62.99 58.94 Altria Group, Inc.
177 ODFL 6.31% 139.46 130.66 Old Dominion Freight Line, Inc.
178 ABNB 6.23% 123.09 115.42 Airbnb, Inc.
179 PSKY πŸš€ 6.19% 17.15 16.09 Paramount Skydance Corporation
180 MRVL πŸš€ 6.18% 83.86 78.68 Marvell Technology, Inc.
181 IOT πŸš€ 6.06% 38.63 36.29 Samsara Inc.
182 ADBE 6.05% 345.35 324.47 Adobe Inc.
183 V 5.93% 341.43 321.18 Visa Inc.
184 CRH 5.90% 115.70 108.87 CRH PLC
185 SIRI 5.88% 22.22 20.91 SiriusXM Holdings Inc.
186 SPOT 5.87% 676.16 636.45 Spotify Technology S.A.
187 WULF πŸš€ πŸ“ˆ 5.85% 12.75 12.00 TeraWulf Inc.
188 CF 5.71% 86.04 81.13 CF Industries Holdings, Inc.
189 RKT 5.69% 17.99 16.97 Rocket Companies, Inc.
190 CCJ 5.68% 88.32 83.30 Cameco Corporation
191 MGM 5.64% 33.29 31.41 MGM Resorts International
192 SEDG πŸš€ πŸ“ˆ 5.56% 36.85 34.80 SolarEdge Technologies, Inc.
193 KIM 5.55% 21.42 20.23 Kimco Realty Corporation (HC)
194 TMUS 5.41% 225.27 213.08 T-Mobile US, Inc.
195 DIS 5.36% 112.30 106.28 Walt Disney Company (The)
196 GPC 5.23% 133.18 126.21 Genuine Parts Company
197 BABA 5.22% 168.51 159.72 Alibaba Group Holding Limited
198 CHWY 5.20% 36.41 34.52 Chewy, Inc.
199 CRM 5.02% 245.85 233.50 Salesforce, Inc.
200 BB πŸš€ πŸ“ˆ 4.84% 4.52 4.30 BlackBerry Limited
201 UBER 4.71% 95.35 90.86 Uber Technologies, Inc.
202 FUTU πŸ“ˆ 4.57% 175.78 167.74 Futu Holdings Limited
203 RF 4.56% 25.34 24.18 Regions Financial Corporation
204 APO 4.54% 130.23 124.32 Apollo Global Management, Inc.
205 FLEX 4.47% 60.27 57.57 Flex Ltd.
206 ULTA 4.45% 530.98 507.37 Ulta Beauty, Inc.
207 DT 4.33% 48.46 46.36 Dynatrace, Inc.
208 DB 4.33% 35.63 34.09 Deutsche Bank AG
209 ROKU 4.32% 99.57 95.27 Roku, Inc.
210 TSCO 4.31% 55.94 53.53 Tractor Supply Company
211 STLA 4.28% 10.18 9.74 Stellantis N.V.
212 GLW 4.26% 83.68 80.12 Corning Incorporated
213 GFS 4.25% 34.31 32.85 GlobalFoundries Inc.
214 ZS 4.15% 305.81 293.11 Zscaler, Inc.
215 BBY 4.06% 77.55 74.40 Best Buy Co., Inc.
216 ADI 4.03% 239.80 230.13 Analog Devices, Inc.
217 LULU 4.01% 170.82 163.97 lululemon athletica inc.
218 MSFT 4.00% 514.35 493.79 Microsoft Corporation
219 COST 3.97% 932.06 895.08 Costco Wholesale Corporation
220 IWM 3.96% 243.10 233.47 iShares Russell 2000 ETF
221 PANW 3.94% 209.25 201.00 Palo Alto Networks, Inc.
222 OMC 3.89% 76.51 73.54 Omnicom Group Inc.
223 EL 3.82% 91.56 88.06 Estee Lauder Companies, Inc. (T
224 T 3.80% 26.61 25.60 AT&T Inc.
225 HMY 3.80% 17.45 16.79 Harmony Gold Mining Company Lim
226 USB 3.73% 47.70 45.92 U.S. Bancorp
227 WDAY 3.65% 234.19 225.64 Workday, Inc.
228 SO 3.60% 94.08 90.69 Southern Company (The)
229 CCI 3.56% 94.40 91.04 Crown Castle Inc.
230 NDAQ 3.47% 88.61 85.54 Nasdaq, Inc.
231 TMF 3.47% 41.35 39.92 Direxion Daily 20-Yr Treasury B
232 FCX 3.36% 41.39 40.00 Freeport-McMoRan, Inc.
233 TSM 3.05% 286.67 277.91 Taiwan Semiconductor Manufactur
234 TRU 3.02% 82.67 80.17 TransUnion
235 BHP 2.84% 55.28 53.71 BHP Group Limited
236 KNX 2.82% 43.15 41.93 Knight-Swift Transportation Hol
237 SYF 2.80% 73.27 71.22 Synchrony Financial
238 ORLY 2.71% 101.07 98.33 O'Reilly Automotive, Inc.
239 JPM 2.70% 307.71 299.41 JP Morgan Chase & Co.
240 JNUG πŸš€ πŸ“ˆ 2.69% 152.08 147.99 Direxion Daily Junior Gold Mine
241 DAL 2.63% 58.67 57.13 Delta Air Lines, Inc.
242 NVDA 2.59% 186.19 181.36 NVIDIA Corporation
243 WYNN 2.56% 123.45 120.29 Wynn Resorts, Limited
244 AMZN 2.53% 228.33 222.55 Amazon.com, Inc.
245 OXY 2.49% 43.60 42.52 Occidental Petroleum Corporatio
246 AVGO 2.46% 349.10 340.50 Broadcom Inc.
247 QCOM 2.45% 169.21 165.06 QUALCOMM Incorporated
248 BALL 2.39% 48.69 47.53 Ball Corporation
249 AEG 2.37% 7.69 7.51 Aegon Ltd. New York Registry Sh
250 PGR 2.33% 230.26 224.88 Progressive Corporation (The)
251 NU 2.32% 15.68 15.32 Nu Holdings Ltd.
252 TGT 2.07% 90.40 88.53 Target Corporation
253 ZM 2.04% 83.00 81.31 Zoom Communications, Inc.
254 INTC πŸš€ 2.01% 35.04 34.33 Intel Corporation
255 WMT 1.95% 103.40 101.39 Walmart Inc.
256 SCHW 1.84% 94.01 92.28 Charles Schwab Corporation (The
257 QQQ 1.71% 606.67 596.31 Invesco QQQ Trust, Series 1
258 ACN 1.67% 244.08 240.00 Accenture plc
259 TAL πŸš€ 1.64% 11.42 11.23 TAL Education Group
260 KHC 1.63% 25.38 24.97 The Kraft Heinz Company
261 ING 1.56% 25.11 24.72 ING Group, N.V.
262 BCE 1.45% 23.36 23.02 BCE, Inc.
263 C 1.43% 99.74 98.32 Citigroup, Inc.
264 MUFG 1.41% 15.38 15.16 Mitsubishi UFJ Financial Group,
265 GFI 1.34% 40.43 39.89 Gold Fields Limited
266 SPY 1.33% 669.01 660.08 SPDR S&P 500
267 CPB 1.26% 31.43 31.03 The Campbell's Company
268 GS 1.22% 785.86 776.30 Goldman Sachs Group, Inc. (The)
269 AES 1.21% 13.89 13.72 The AES Corporation
270 PCAR 1.15% 98.13 97.00 PACCAR Inc.
271 TLT 1.06% 90.01 89.06 iShares 20+ Year Treasury Bond
272 EOG 1.05% 110.73 109.57 EOG Resources, Inc.
273 WPM 1.04% 104.14 103.06 Wheaton Precious Metals Corp
274 SONY 1.01% 28.96 28.67 Sony Group Corporation
275 SGI 0.96% 84.69 83.88 Somnigroup International Inc.
276 AXP 0.90% 343.77 340.66 American Express Company
277 TCOM 0.79% 73.02 72.44 Trip.com Group Limited
278 PM 0.78% 157.07 155.85 Philip Morris International Inc
279 LUV 0.74% 32.20 31.96 Southwest Airlines Company
280 VRT 0.72% 166.06 164.86 Vertiv Holdings, LLC
281 MFG 0.53% 6.58 6.55 Mizuho Financial Group, Inc. Sp
282 NTR 0.50% 57.61 57.32 Nutrien Ltd.
283 SBUX 0.49% 83.74 83.33 Starbucks Corporation
284 JBS 0.46% 13.86 13.80 JBS N.V.
285 PTEN 0.46% 5.82 5.79 Patterson-UTI Energy, Inc.
286 ZTO 0.41% 19.01 18.93 ZTO Express (Cayman) Inc.
287 AAL 0.40% 12.41 12.36 American Airlines Group, Inc.
288 NRG 0.26% 166.89 166.45 NRG Energy, Inc.
289 OVV 0.22% 39.17 39.08 Ovintiv Inc. (DE)
290 XPEV πŸš€ πŸ“ˆ 0.18% 22.66 22.62 XPeng Inc.
291 FERG 0.16% 236.92 236.54 Ferguson Enterprises Inc.
292 BAC 0.13% 51.71 51.64 Bank of America Corporation
293 WFC 0.02% 83.87 83.86 Wells Fargo & Company
294 EQNR 0.01% 24.28 24.28 Equinor ASA
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.