Monday March 2, 2026 Stocks With Highest % Below The 50 SMA Twenty-Three Days Ago

$EOSE $KLAR $U $TEAM $HIMS $FIGR $RUN $BTDR $UPST $DOCS $PTON $AI $AFRM $LMND
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  πŸš€ πŸ“ˆ 55.15% 13.15 5.90 Eos Energy Enterprises, Inc.
2 KLAR  πŸš€ 45.55% 24.35 13.26 Klarna Group plc
3 U  πŸš€ 45.48% 34.61 18.87 Unity Software Inc.
4 TEAM 39.35% 121.68 73.80 Atlassian Corporation
5 HIMS  πŸš€ πŸ“ˆ 38.37% 26.74 16.48 Hims & Hers Health, Inc.
6 FIGR  πŸš€ πŸ“ˆ 36.88% 47.08 29.72 Figure Technology Solutions, In
7 RUN  πŸš€ πŸ“ˆ 33.85% 18.93 12.52 Sunrun Inc.
8 BTDR  πŸš€ πŸ“ˆ 32.96% 11.59 7.77 Bitdeer Technologies Group
9 UPST  πŸ“ˆ 31.06% 41.02 28.28 Upstart Holdings, Inc.
10 DOCS 29.40% 36.40 25.70 Doximity, Inc.
11 PTON  πŸ“ˆ 29.32% 5.52 3.90 Peloton Interactive, Inc.
12 AI 29.26% 12.23 8.65 C3.ai, Inc.
13 AFRM  πŸ“ˆ 29.16% 65.88 46.67 Affirm Holdings, Inc.
14 LMND  πŸš€ πŸ“ˆ 28.83% 74.83 53.26 Lemonade, Inc.
15 Z 27.67% 60.20 43.54 Zillow Group, Inc.
16 QS  πŸš€ πŸ“ˆ 27.47% 9.50 6.89 QuantumScape Corporation
17 WDAY 25.56% 180.03 134.01 Workday, Inc.
18 W  πŸ“ˆ 25.38% 98.86 73.77 Wayfair Inc.
19 ZS 25.26% 198.79 148.58 Zscaler, Inc.
20 RDDT  πŸš€ πŸ“ˆ 24.95% 196.01 147.11 Reddit, Inc.
21 TTD  πŸš€ 24.59% 32.25 24.32 The Trade Desk, Inc.
22 PINS  πŸš€ 23.32% 22.80 17.48 Pinterest, Inc.
23 OWL 23.27% 13.92 10.68 Blue Owl Capital Inc.
24 JEF 23.10% 59.26 45.57 Jefferies Financial Group Inc.
25 SOFI  πŸ“ˆ 22.60% 23.76 18.39 SoFi Technologies, Inc.
26 CSGP 22.57% 58.34 45.17 CoStar Group, Inc.
27 SNAP 22.49% 6.79 5.26 Snap Inc.
28 AMC  πŸ“ˆ 22.07% 1.46 1.14 AMC Entertainment Holdings, Inc
29 SMR  πŸ“ˆ 21.94% 16.72 13.05 NuScale Power Corporation
30 BBAI  πŸš€ πŸ“ˆ 21.86% 5.25 4.10 BigBear.ai, Inc.
31 CVNA  πŸš€ πŸ“ˆ 21.54% 411.83 323.11 Carvana Co.
32 QBTS  πŸš€ πŸ“ˆ 21.38% 24.09 18.94 D-Wave Quantum Inc.
33 BMNR  πŸ“ˆ 21.19% 25.91 20.42 BitMine Immersion Technologies,
34 APO 21.15% 135.01 106.45 Apollo Global Management, Inc.
35 HOOD  πŸ“ˆ 20.85% 99.53 78.78 Robinhood Markets, Inc.
36 INTU 20.71% 528.52 419.06 Intuit Inc.
37 STLA 20.40% 9.59 7.63 Stellantis N.V.
38 DKNG 20.21% 29.85 23.82 DraftKings Inc.
39 APP  πŸ“ˆ 20.17% 542.38 432.98 Applovin Corporation
40 SQ 19.67% 75.94 61.00 Block, Inc.
41 BX 19.53% 143.33 115.33 Blackstone Inc.
42 TCOM 19.48% 63.93 51.48 Trip.com Group Limited
43 ACN 18.92% 253.99 205.93 Accenture plc
44 JOBY  πŸš€ πŸ“ˆ 18.36% 12.58 10.27 Joby Aviation, Inc.
45 OKLO  πŸš€ πŸ“ˆ 18.36% 79.22 64.68 Oklo Inc.
46 DOCU 18.11% 56.36 46.16 DocuSign, Inc.
47 EXPE 17.58% 258.73 213.24 Expedia Group, Inc.
48 INFY 17.34% 17.17 14.19 Infosys Limited
49 FSLR 17.25% 241.53 199.86 First Solar, Inc.
50 ZM  πŸš€ 16.89% 87.50 72.72 Zoom Communications, Inc.
51 IBM 16.51% 286.72 239.37 International Business Machines
52 FOXA 16.46% 67.98 56.79 Fox Corporation
53 QUBT  πŸš€ πŸ“ˆ 16.15% 10.24 8.59 Quantum Computing Inc.
54 RBRK  πŸš€ πŸ“ˆ 15.75% 63.72 53.69 Rubrik, Inc.
55 MDB  πŸš€ 15.56% 384.92 325.01 MongoDB, Inc.
56 RGTI  πŸš€ πŸ“ˆ 15.53% 20.94 17.69 Rigetti Computing, Inc.
57 SHOP  πŸš€ 15.46% 142.81 120.73 Shopify Inc.
58 RKT 15.44% 19.86 16.79 Rocket Companies, Inc.
59 AAL 14.74% 14.68 12.52 American Airlines Group, Inc.
60 LUMN  πŸš€ πŸ“ˆ 14.68% 7.97 6.80 Lumen Technologies, Inc.
61 COF 14.40% 227.00 194.32 Capital One Financial Corporati
62 SNOW 14.37% 198.90 170.33 Snowflake Inc.
63 CRDO  πŸ“ˆ 14.25% 133.19 114.22 Credo Technology Group Holding
64 OKTA  πŸš€ 14.21% 86.22 73.97 Okta, Inc.
65 AXP 14.14% 358.07 307.43 American Express Company
66 CRM 14.04% 224.46 192.95 Salesforce, Inc.
67 ORCL  πŸš€ 13.93% 173.41 149.25 Oracle Corporation
68 PANW 13.81% 174.22 150.15 Palo Alto Networks, Inc.
69 TOST 13.70% 31.95 27.57 Toast, Inc.
70 ADBE 13.31% 300.93 260.88 Adobe Inc.
71 M  πŸš€ 13.27% 21.69 18.81 Macy's Inc
72 TEM  πŸ“ˆ 13.08% 61.33 53.31 Tempus AI, Inc.
73 TME 13.03% 16.59 14.43 Tencent Music Entertainment Gro
74 DASH 13.01% 202.79 176.41 DoorDash, Inc.
75 DJT  πŸš€ πŸ“ˆ 12.95% 12.73 11.08 Trump Media & Technology Group
76 APLD  πŸš€ πŸ“ˆ 12.94% 32.08 27.93 Applied Digital Corporation
77 BLDR 12.90% 114.14 99.41 Builders FirstSource, Inc.
78 UWMC 12.88% 4.97 4.33 UWM Holdings Corporation
79 GH  πŸš€ πŸ“ˆ 12.64% 105.58 92.23 Guardant Health, Inc.
80 SE  πŸš€ 12.47% 120.20 105.21 Sea Limited
81 GLXY  πŸš€ 12.45% 24.82 21.73 Galaxy Digital Inc.
82 BIDU 12.37% 141.01 123.56 Baidu, Inc.
83 RIVN  πŸš€ πŸ“ˆ 12.32% 17.12 15.01 Rivian Automotive, Inc.
84 CRWD 12.21% 438.41 384.86 CrowdStrike Holdings, Inc.
85 DDOG 12.10% 126.40 111.11 Datadog, Inc.
86 PYPL 11.86% 51.77 45.63 PayPal Holdings, Inc.
87 SERV  πŸš€ πŸ“ˆ 11.83% 11.34 10.00 Serve Robotics Inc.
88 SYF 11.79% 77.82 68.64 Synchrony Financial
89 CLF  πŸš€ 11.66% 12.91 11.40 Cleveland-Cliffs Inc.
90 TIGR  πŸš€ πŸ“ˆ 11.37% 8.81 7.81 UP Fintech Holding Limited
91 TMO 11.18% 572.57 508.58 Thermo Fisher Scientific Inc
92 CRWV  πŸš€ πŸ“ˆ 11.09% 87.78 78.05 CoreWeave, Inc.
93 NU 11.07% 17.08 15.19 Nu Holdings Ltd.
94 AEO  πŸš€ 11.00% 25.28 22.50 American Eagle Outfitters, Inc.
95 NTNX 10.78% 45.16 40.29 Nutanix, Inc.
96 WYNN 10.71% 115.85 103.44 Wynn Resorts, Limited
97 COIN  πŸ“ˆ 10.66% 207.34 185.24 Coinbase Global, Inc.
98 NNOX  πŸš€ 10.56% 2.75 2.46 NANO-X IMAGING LTD
99 CLS  πŸ“ˆ 10.54% 298.43 266.98 Celestica, Inc.
100 XPEV  πŸš€ πŸ“ˆ 10.46% 18.97 16.99 XPeng Inc.
101 SOUN  πŸš€ πŸ“ˆ 10.42% 9.62 8.62 SoundHound AI, Inc.
102 QCOM 10.40% 157.39 141.03 QUALCOMM Incorporated
103 BAH 10.36% 86.81 77.81 Booz Allen Hamilton Holding Cor
104 IREN  πŸš€ πŸ“ˆ 10.33% 46.16 41.39 IREN LIMITED
105 MSFT 10.20% 443.80 398.55 Microsoft Corporation
106 BABA 10.04% 158.47 142.56 Alibaba Group Holding Limited
107 DB 10.02% 38.04 34.23 Deutsche Bank AG
108 IONQ  πŸš€ πŸ“ˆ 9.94% 42.57 38.34 IonQ, Inc.
109 SYM  πŸš€ πŸ“ˆ 9.77% 60.08 54.21 Symbotic Inc.
110 GPC 9.67% 131.24 118.55 Genuine Parts Company
111 SNPS 9.50% 469.24 424.66 Synopsys, Inc.
112 EL 9.41% 110.60 100.19 Estee Lauder Companies, Inc. (T
113 PLTR  πŸ“ˆ 9.39% 160.22 145.17 Palantir Technologies Inc.
114 CHWY 9.32% 29.85 27.07 Chewy, Inc.
115 APTV 9.12% 79.74 72.47 Aptiv PLC
116 AMD 9.08% 218.46 198.62 Advanced Micro Devices, Inc.
117 GRAB 8.96% 4.59 4.18 Grab Holdings Limited
118 WFC 8.90% 90.65 82.58 Wells Fargo & Company
119 LULU 8.66% 192.88 176.17 lululemon athletica inc.
120 YMM 8.64% 10.20 9.32 Full Truck Alliance Co. Ltd.
121 RBLX  πŸš€ 8.58% 73.77 67.44 Roblox Corporation
122 BBY 8.40% 67.24 61.59 Best Buy Co., Inc.
123 BROS 8.39% 58.11 53.24 Dutch Bros Inc.
124 DHR 8.33% 224.73 206.00 Danaher Corporation
125 BCS 8.33% 25.86 23.71 Barclays PLC
126 BILI  πŸ“ˆ 8.30% 29.69 27.23 Bilibili Inc.
127 ALLY 8.22% 43.31 39.75 Ally Financial Inc.
128 BB  πŸ“ˆ 8.18% 3.70 3.40 BlackBerry Limited
129 FUTU  πŸ“ˆ 8.10% 162.82 149.63 Futu Holdings Limited
130 AMZN 7.92% 226.31 208.39 Amazon.com, Inc.
131 DAL 7.88% 69.75 64.25 Delta Air Lines, Inc.
132 RKLB  πŸ“ˆ 7.87% 77.03 70.97 Rocket Lab Corporation
133 JD 7.81% 28.58 26.35 JD.com, Inc.
134 UAL  πŸš€ πŸ“ˆ 7.57% 111.66 103.21 United Airlines Holdings, Inc.
135 BAC 7.53% 53.86 49.81 Bank of America Corporation
136 MSTR  πŸ“ˆ 7.37% 148.60 137.65 Strategy Inc
137 BBVA 7.21% 23.97 22.24 Banco Bilbao Vizcaya Argentaria
138 CHYM 7.19% 24.37 22.62 Chime Financial, Inc.
139 TSLA  πŸ“ˆ 7.16% 434.41 403.32 Tesla, Inc.
140 DT 6.98% 39.47 36.71 Dynatrace, Inc.
141 MS 6.85% 179.29 167.00 Morgan Stanley
142 IOT  πŸš€ 6.75% 31.22 29.11 Samsara Inc.
143 NWG 6.60% 17.41 16.26 NatWest Group plc
144 EXEL 6.58% 43.92 41.03 Exelixis, Inc.
145 EH 6.57% 13.08 12.22 EHang Holdings Limited
146 TAL 6.50% 11.29 10.56 TAL Education Group
147 PSTG  πŸš€ 6.49% 70.08 65.53 Everpure, Inc.
148 ISRG  πŸš€ 6.41% 530.25 496.25 Intuitive Surgical, Inc.
149 CLSK  πŸš€ πŸ“ˆ 6.27% 11.26 10.55 CleanSpark, Inc.
150 KTOS  πŸ“ˆ 6.26% 96.77 90.72 Kratos Defense & Security Solut
151 LVS 6.10% 60.02 56.36 Las Vegas Sands Corp.
152 ASTS  πŸ“ˆ 6.08% 92.54 86.92 AST SpaceMobile, Inc.
153 APH 6.06% 143.87 135.16 Amphenol Corporation
154 EVGO  πŸ“ˆ 6.04% 3.01 2.83 EVgo Inc.
155 CCL 5.95% 30.98 29.14 Carnival Corporation
156 DLTR 5.85% 127.33 119.88 Dollar Tree, Inc.
157 CRH 5.45% 124.51 117.72 CRH PLC
158 NWSA 5.39% 25.33 23.97 News Corporation
159 BLSH 5.37% 35.73 33.81 Bullish
160 AES 5.32% 15.01 14.21 The AES Corporation
161 GM  πŸš€ 5.22% 82.05 77.76 General Motors Company
162 DIS 5.14% 109.98 104.33 Walt Disney Company (The)
163 NDAQ 4.98% 92.71 88.09 Nasdaq, Inc.
164 JPM 4.95% 313.05 297.56 JP Morgan Chase & Co.
165 PDD 4.90% 108.12 102.82 PDD Holdings Inc.
166 AVGO 4.88% 335.18 318.82 Broadcom Inc.
167 CMG 4.61% 38.46 36.69 Chipotle Mexican Grill, Inc.
168 CART 4.61% 39.67 37.84 Maplebear Inc.
169 SGI 4.47% 91.51 87.42 Somnigroup International Inc.
170 GOOG 4.41% 320.51 306.36 Alphabet Inc.
171 FISV 4.27% 64.61 61.85 Fiserv, Inc.
172 C 4.26% 116.40 111.45 Citigroup, Inc.
173 CPB 4.23% 27.48 26.32 The Campbell's Company
174 GOOGL 4.21% 319.98 306.52 Alphabet Inc.
175 KMX 4.17% 43.63 41.81 CarMax Inc
176 SONY 4.13% 23.67 22.69 Sony Group Corporation
177 UBER 3.90% 79.03 75.95 Uber Technologies, Inc.
178 V 3.82% 333.25 320.51 Visa Inc.
179 CORZ  πŸ“ˆ 3.72% 17.13 16.49 Core Scientific, Inc.
180 AEG 3.65% 7.68 7.40 Aegon Ltd. New York Registry Sh
181 NKE  πŸš€ 3.62% 63.30 61.01 Nike, Inc.
182 FIG  πŸš€ 3.59% 30.38 29.29 Figma, Inc.
183 CPNG 3.44% 20.54 19.83 Coupang, Inc.
184 ANET 3.37% 133.81 129.30 Arista Networks, Inc.
185 ACHR  πŸ“ˆ 3.28% 7.78 7.52 Archer Aviation Inc.
186 YPF  πŸš€ πŸ“ˆ 3.27% 36.54 35.35 YPF Sociedad Anonima
187 NBIS  πŸš€ πŸ“ˆ 3.26% 94.08 91.01 Nebius Group N.V.
188 ING 3.22% 28.99 28.06 ING Group, N.V.
189 SWKS 3.13% 60.84 58.93 Skyworks Solutions, Inc.
190 NTAP 3.09% 103.34 100.15 NetApp, Inc.
191 BEKE 3.03% 17.36 16.83 KE Holdings Inc
192 NXPI 3.02% 231.76 224.76 NXP Semiconductors N.V.
193 NIO  πŸš€ πŸ“ˆ 3.00% 4.87 4.72 NIO Inc.
194 NCLH 2.97% 22.86 22.18 Norwegian Cruise Line Holdings
195 GEHC 2.71% 82.40 80.16 GE HealthCare Technologies Inc.
196 TRU 2.71% 80.49 78.31 TransUnion
197 ROKU 2.69% 100.80 98.09 Roku, Inc.
198 USB 2.59% 56.08 54.63 U.S. Bancorp
199 QXO  πŸ“ˆ 2.56% 23.52 22.92 QXO, Inc.
200 F 2.50% 13.73 13.39 Ford Motor Company
201 INVH 2.47% 26.81 26.15 Invitation Homes Inc.
202 NET 2.41% 185.49 181.02 Cloudflare, Inc.
203 RF 2.39% 28.65 27.97 Regions Financial Corporation
204 BAX 2.38% 20.17 19.69 Baxter International Inc.
205 INCY 2.26% 102.35 100.04 Incyte Corporation
206 LEN 2.06% 112.94 110.61 Lennar Corporation
207 CNM 1.75% 55.65 54.67 Core & Main, Inc.
208 NVDA 1.74% 185.72 182.48 NVIDIA Corporation
209 GIS 1.66% 45.88 45.12 General Mills, Inc.
210 HPE 1.66% 22.50 22.13 Hewlett Packard Enterprise Comp
211 BA 1.57% 233.41 229.74 Boeing Company (The)
212 TWLO  πŸš€ 1.53% 125.73 123.81 Twilio Inc.
213 CX 1.52% 12.34 12.15 Cemex, S.A.B. de C.V. Sponsored
214 MMM 1.43% 163.80 161.46 3M Company
215 SPOT  πŸš€ 1.39% 514.45 507.28 Spotify Technology S.A.
216 MRVL 1.28% 81.91 80.86 Marvell Technology, Inc.
217 QQQ 1.24% 615.75 608.09 Invesco QQQ Trust, Series 1
218 RCL 1.22% 304.56 300.84 Royal Caribbean Cruises Ltd.
219 FTNT 1.12% 80.08 79.18 Fortinet, Inc.
220 NXT  πŸ“ˆ 0.90% 104.66 103.72 Nextpower Inc.
221 CDNS 0.77% 305.70 303.36 Cadence Design Systems, Inc.
222 AS 0.67% 38.15 37.89 Amer Sports, Inc.
223 META 0.47% 656.62 653.56 Meta Platforms, Inc.
224 TSCO 0.30% 52.44 52.28 Tractor Supply Company
225 CELH 0.23% 49.36 49.25 Celsius Holdings, Inc.
226 SPY 0.23% 687.93 686.34 State Street SPDR S&P 500 ETF T
227 SN 0.22% 120.85 120.59 SharkNinja, Inc.
228 AAPL 0.17% 265.18 264.72 Apple Inc.
229 IBKR 0.16% 71.78 71.67 Interactive Brokers Group, Inc.
230 HD 0.09% 371.13 370.81 Home Depot, Inc. (The)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans