Friday February 27, 2026 Stocks With Highest % Below The 50 SMA Twenty-Four Days Ago

$EOSE $U $HIMS $FIGR $KLAR $TEAM $AI $UPST $BTDR $DOCS $LMND $RUN $AFRM $QS
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  πŸš€ πŸ“ˆ 57.19% 13.30 5.70 Eos Energy Enterprises, Inc.
2 U  πŸš€ 48.10% 35.13 18.23 Unity Software Inc.
3 HIMS  πŸš€ πŸ“ˆ 46.52% 27.15 14.52 Hims & Hers Health, Inc.
4 FIGR  πŸš€ πŸ“ˆ 46.51% 47.26 25.28 Figure Technology Solutions, In
5 KLAR  πŸš€ 45.10% 24.70 13.56 Klarna Group plc
6 TEAM 39.11% 123.39 75.13 Atlassian Corporation
7 AI 35.60% 12.34 7.95 C3.ai, Inc.
8 UPST  πŸ“ˆ 34.22% 41.39 27.23 Upstart Holdings, Inc.
9 BTDR  πŸš€ πŸ“ˆ 33.82% 11.64 7.70 Bitdeer Technologies Group
10 DOCS 33.28% 36.77 24.53 Doximity, Inc.
11 LMND  πŸš€ πŸ“ˆ 31.37% 75.39 51.74 Lemonade, Inc.
12 RUN  πŸš€ πŸ“ˆ 30.36% 19.03 13.25 Sunrun Inc.
13 AFRM  πŸ“ˆ 29.26% 66.41 46.98 Affirm Holdings, Inc.
14 QS  πŸš€ πŸ“ˆ 27.76% 9.58 6.92 QuantumScape Corporation
15 PTON  πŸ“ˆ 27.75% 5.56 4.02 Peloton Interactive, Inc.
16 BMNR  πŸ“ˆ 27.36% 26.13 18.98 BitMine Immersion Technologies,
17 TTD  πŸš€ 26.70% 32.50 23.82 The Trade Desk, Inc.
18 ZS 26.68% 200.48 146.99 Zscaler, Inc.
19 Z 26.52% 60.73 44.62 Zillow Group, Inc.
20 WDAY 26.37% 181.67 133.76 Workday, Inc.
21 RDDT  πŸš€ πŸ“ˆ 26.19% 197.55 145.81 Reddit, Inc.
22 SOFI  πŸ“ˆ 25.77% 23.92 17.76 SoFi Technologies, Inc.
23 JEF 25.47% 59.57 44.40 Jefferies Financial Group Inc.
24 PINS  πŸš€ 25.40% 22.96 17.13 Pinterest, Inc.
25 BBAI  πŸš€ πŸ“ˆ 25.03% 5.28 3.96 BigBear.ai, Inc.
26 OWL 24.76% 14.02 10.55 Blue Owl Capital Inc.
27 HOOD  πŸ“ˆ 24.41% 100.34 75.85 Robinhood Markets, Inc.
28 CSGP 23.98% 58.71 44.63 CoStar Group, Inc.
29 SNAP 23.71% 6.83 5.21 Snap Inc.
30 SMR  πŸ“ˆ 23.51% 16.80 12.85 NuScale Power Corporation
31 INTU 23.33% 533.50 409.03 Intuit Inc.
32 W  πŸ“ˆ 23.20% 99.38 76.33 Wayfair Inc.
33 APO 22.99% 135.83 104.60 Apollo Global Management, Inc.
34 QBTS  πŸš€ πŸ“ˆ 22.46% 24.22 18.78 D-Wave Quantum Inc.
35 AMC  πŸ“ˆ 21.55% 1.48 1.16 AMC Entertainment Holdings, Inc
36 BX 21.31% 144.06 113.37 Blackstone Inc.
37 OKLO  πŸš€ πŸ“ˆ 20.92% 79.60 62.95 Oklo Inc.
38 DKNG 20.72% 30.07 23.84 DraftKings Inc.
39 DOCU 20.64% 56.79 45.07 DocuSign, Inc.
40 APP  πŸ“ˆ 20.56% 547.26 434.77 Applovin Corporation
41 JOBY  πŸš€ πŸ“ˆ 20.51% 12.66 10.06 Joby Aviation, Inc.
42 SQ 19.67% 75.94 61.00 Block, Inc.
43 CVNA  πŸš€ πŸ“ˆ 19.38% 414.47 334.16 Carvana Co.
44 RBRK  πŸš€ πŸ“ˆ 19.08% 64.21 51.96 Rubrik, Inc.
45 FSLR 18.75% 242.71 197.20 First Solar, Inc.
46 QUBT  πŸš€ πŸ“ˆ 18.33% 10.30 8.41 Quantum Computing Inc.
47 ACN 18.25% 255.31 208.72 Accenture plc
48 TCOM 18.19% 64.32 52.62 Trip.com Group Limited
49 CLF  πŸš€ 17.59% 12.94 10.66 Cleveland-Cliffs Inc.
50 FOXA 17.45% 68.25 56.34 Fox Corporation
51 RGTI  πŸš€ πŸ“ˆ 17.32% 21.07 17.42 Rigetti Computing, Inc.
52 GLXY  πŸš€ 17.22% 24.87 20.59 Galaxy Digital Inc.
53 EXPE 17.10% 260.17 215.69 Expedia Group, Inc.
54 IBM 16.59% 287.99 240.21 International Business Machines
55 ORCL  πŸš€ 16.53% 174.20 145.40 Oracle Corporation
56 STLA 16.34% 9.67 8.09 Stellantis N.V.
57 OKTA  πŸš€ 16.24% 86.56 72.50 Okta, Inc.
58 INFY 16.23% 17.24 14.44 Infosys Limited
59 CRDO  πŸ“ˆ 16.04% 133.72 112.27 Credo Technology Group Holding
60 DJT  πŸš€ πŸ“ˆ 15.81% 12.72 10.71 Trump Media & Technology Group
61 ZM  πŸš€ 15.79% 87.81 73.94 Zoom Communications, Inc.
62 SNOW 15.76% 199.91 168.41 Snowflake Inc.
63 COIN  πŸ“ˆ 15.74% 208.69 175.85 Coinbase Global, Inc.
64 CRWD 15.55% 440.48 371.98 CrowdStrike Holdings, Inc.
65 NTNX 15.53% 45.32 38.28 Nutanix, Inc.
66 SHOP  πŸš€ 15.46% 142.81 120.73 Shopify Inc.
67 MDB  πŸš€ 15.09% 386.85 328.47 MongoDB, Inc.
68 TOST 14.91% 32.10 27.31 Toast, Inc.
69 PANW 14.88% 174.96 148.92 Palo Alto Networks, Inc.
70 PLTR  πŸ“ˆ 14.83% 161.07 137.19 Palantir Technologies Inc.
71 APLD  πŸš€ πŸ“ˆ 14.80% 32.01 27.27 Applied Digital Corporation
72 NNOX  πŸš€ 14.30% 2.77 2.37 NANO-X IMAGING LTD
73 COF 14.17% 227.95 195.64 Capital One Financial Corporati
74 ASTS  πŸ“ˆ 14.09% 92.17 79.19 AST SpaceMobile, Inc.
75 AXP 14.08% 359.54 308.90 American Express Company
76 CRM 13.70% 225.70 194.79 Salesforce, Inc.
77 TEM  πŸ“ˆ 13.59% 61.63 53.25 Tempus AI, Inc.
78 DASH 13.42% 203.82 176.47 DoorDash, Inc.
79 ADBE 13.30% 302.67 262.41 Adobe Inc.
80 MSTR  πŸ“ˆ 13.20% 149.20 129.50 Strategy Inc
81 BLSH 12.59% 35.91 31.39 Bullish
82 NU 12.40% 17.10 14.98 Nu Holdings Ltd.
83 TME 12.36% 16.66 14.60 Tencent Music Entertainment Gro
84 SERV  πŸš€ πŸ“ˆ 12.01% 11.35 9.99 Serve Robotics Inc.
85 SNPS 11.92% 470.01 414.00 Synopsys, Inc.
86 DDOG 11.83% 126.98 111.96 Datadog, Inc.
87 MSFT 11.81% 445.35 392.74 Microsoft Corporation
88 CLSK  πŸš€ πŸ“ˆ 11.81% 11.28 9.95 CleanSpark, Inc.
89 BIDU 11.70% 140.92 124.44 Baidu, Inc.
90 UWMC 11.56% 4.99 4.41 UWM Holdings Corporation
91 SYF 11.52% 78.11 69.11 Synchrony Financial
92 TIGR  πŸš€ πŸ“ˆ 11.47% 8.83 7.82 UP Fintech Holding Limited
93 AAL 11.41% 14.75 13.07 American Airlines Group, Inc.
94 PYPL 11.28% 52.08 46.21 PayPal Holdings, Inc.
95 GH  πŸš€ πŸ“ˆ 11.19% 105.73 93.90 Guardant Health, Inc.
96 IREN  πŸš€ πŸ“ˆ 11.09% 46.06 40.95 IREN LIMITED
97 SOUN  πŸš€ πŸ“ˆ 11.09% 9.67 8.60 SoundHound AI, Inc.
98 LUMN  πŸš€ πŸ“ˆ 11.08% 8.00 7.11 Lumen Technologies, Inc.
99 RIVN  πŸš€ πŸ“ˆ 10.75% 17.18 15.33 Rivian Automotive, Inc.
100 KTOS  πŸ“ˆ 10.62% 96.42 86.18 Kratos Defense & Security Solut
101 IONQ  πŸš€ πŸ“ˆ 10.35% 42.80 38.37 IonQ, Inc.
102 WFC 10.34% 90.84 81.45 Wells Fargo & Company
103 SE  πŸš€ 10.06% 120.58 108.45 Sea Limited
104 QCOM 9.95% 158.09 142.36 QUALCOMM Incorporated
105 RKLB  πŸ“ˆ 9.93% 76.72 69.10 Rocket Lab Corporation
106 CHYM 9.40% 24.43 22.13 Chime Financial, Inc.
107 BAH 9.35% 86.96 78.83 Booz Allen Hamilton Holding Cor
108 DT 9.33% 39.62 35.92 Dynatrace, Inc.
109 GPC 9.28% 131.46 119.26 Genuine Parts Company
110 EVGO  πŸ“ˆ 9.19% 3.02 2.74 EVgo Inc.
111 CRWV  πŸš€ πŸ“ˆ 9.19% 87.61 79.56 CoreWeave, Inc.
112 TMO 9.18% 573.80 521.11 Thermo Fisher Scientific Inc
113 M  πŸš€ 9.16% 21.77 19.78 Macy's Inc
114 BABA 9.14% 158.60 144.11 Alibaba Group Holding Limited
115 ALLY 9.13% 43.40 39.44 Ally Financial Inc.
116 SYM  πŸš€ πŸ“ˆ 9.08% 60.25 54.78 Symbotic Inc.
117 BB  πŸ“ˆ 8.93% 3.72 3.39 BlackBerry Limited
118 FUTU  πŸ“ˆ 8.74% 163.10 148.84 Futu Holdings Limited
119 BLDR 8.69% 114.21 104.29 Builders FirstSource, Inc.
120 CHWY 8.53% 29.98 27.42 Chewy, Inc.
121 ACHR  πŸ“ˆ 8.53% 7.78 7.12 Archer Aviation Inc.
122 RKT 8.52% 19.88 18.19 Rocket Companies, Inc.
123 PSTG  πŸš€ 8.47% 70.16 64.22 Everpure, Inc.
124 AMD 8.44% 218.67 200.21 Advanced Micro Devices, Inc.
125 YMM 8.41% 10.24 9.38 Full Truck Alliance Co. Ltd.
126 GRAB 8.40% 4.61 4.22 Grab Holdings Limited
127 BBY 8.14% 67.46 61.97 Best Buy Co., Inc.
128 BROS 8.03% 58.29 53.61 Dutch Bros Inc.
129 IOT  πŸš€ 8.00% 31.41 28.90 Samsara Inc.
130 APTV 7.89% 79.84 73.54 Aptiv PLC
131 TSLA  πŸ“ˆ 7.71% 436.14 402.51 Tesla, Inc.
132 BAC 7.66% 53.96 49.83 Bank of America Corporation
133 XPEV  πŸš€ πŸ“ˆ 7.60% 19.00 17.56 XPeng Inc.
134 RBLX  πŸš€ 7.43% 74.17 68.66 Roblox Corporation
135 CPNG 7.39% 20.60 19.08 Coupang, Inc.
136 JD 7.34% 28.63 26.53 JD.com, Inc.
137 NET 7.33% 185.82 172.19 Cloudflare, Inc.
138 AMZN 7.32% 226.59 210.00 Amazon.com, Inc.
139 MS 7.22% 179.48 166.51 Morgan Stanley
140 CLS  πŸ“ˆ 7.11% 298.87 277.63 Celestica, Inc.
141 DB 7.05% 38.11 35.42 Deutsche Bank AG
142 WYNN 6.97% 116.30 108.19 Wynn Resorts, Limited
143 TAL 6.86% 11.31 10.53 TAL Education Group
144 LUNR  πŸš€ πŸ“ˆ 6.65% 17.65 16.48 Intuitive Machines, Inc.
145 DHR 6.43% 225.10 210.64 Danaher Corporation
146 EH 6.34% 13.10 12.27 EHang Holdings Limited
147 BCS 6.16% 25.87 24.28 Barclays PLC
148 DAL 5.99% 69.89 65.70 Delta Air Lines, Inc.
149 BILI  πŸ“ˆ 5.86% 29.64 27.90 Bilibili Inc.
150 LVS 5.84% 60.24 56.72 Las Vegas Sands Corp.
151 CART 5.80% 39.82 37.51 Maplebear Inc.
152 NDAQ 5.63% 92.80 87.58 Nasdaq, Inc.
153 C 5.34% 116.40 110.19 Citigroup, Inc.
154 ISRG  πŸš€ 5.25% 531.42 503.51 Intuitive Surgical, Inc.
155 BEKE 5.18% 17.35 16.45 KE Holdings Inc
156 UAL  πŸš€ πŸ“ˆ 4.96% 111.85 106.30 United Airlines Holdings, Inc.
157 AVGO 4.79% 335.63 319.55 Broadcom Inc.
158 HPE 4.77% 22.55 21.47 Hewlett Packard Enterprise Comp
159 NWG 4.73% 17.42 16.60 NatWest Group plc
160 UBER 4.69% 79.13 75.42 Uber Technologies, Inc.
161 MARA 4.64% 9.37 8.94 MARA Holdings, Inc.
162 NVDA 4.54% 185.62 177.19 NVIDIA Corporation
163 NTAP 4.41% 103.60 99.03 NetApp, Inc.
164 LULU 4.30% 193.49 185.17 lululemon athletica inc.
165 NWSA 4.27% 25.37 24.29 News Corporation
166 JPM 4.18% 313.41 300.30 JP Morgan Chase & Co.
167 PDD 4.17% 108.24 103.73 PDD Holdings Inc.
168 GM  πŸš€ 4.16% 82.13 78.71 General Motors Company
169 V 4.08% 333.75 320.14 Visa Inc.
170 TWLO  πŸš€ 4.01% 126.01 120.96 Twilio Inc.
171 CRH 3.78% 124.69 119.98 CRH PLC
172 FISV 3.77% 64.73 62.29 Fiserv, Inc.
173 DIS 3.71% 110.13 106.04 Walt Disney Company (The)
174 FIG  πŸš€ 3.69% 30.51 29.39 Figma, Inc.
175 BBVA 3.52% 23.97 23.13 Banco Bilbao Vizcaya Argentaria
176 AEO  πŸš€ 3.19% 25.38 24.57 American Eagle Outfitters, Inc.
177 CMG 3.18% 38.44 37.22 Chipotle Mexican Grill, Inc.
178 YPF  πŸš€ πŸ“ˆ 3.10% 36.52 35.39 YPF Sociedad Anonima
179 SONY 2.88% 23.74 23.06 Sony Group Corporation
180 NBIS  πŸš€ πŸ“ˆ 2.86% 93.88 91.19 Nebius Group N.V.
181 RF 2.85% 28.65 27.83 Regions Financial Corporation
182 GOOG 2.84% 320.53 311.43 Alphabet Inc.
183 CNM 2.67% 55.65 54.16 Core & Main, Inc.
184 ROKU 2.62% 101.06 98.41 Roku, Inc.
185 GOOGL 2.57% 319.98 311.76 Alphabet Inc.
186 TRU 2.54% 80.59 78.55 TransUnion
187 USB 2.50% 56.06 54.66 U.S. Bancorp
188 AEG 2.38% 7.68 7.50 Aegon Ltd. New York Registry Sh
189 BA 2.33% 232.95 227.53 Boeing Company (The)
190 SWKS 2.29% 60.98 59.58 Skyworks Solutions, Inc.
191 SGI 2.27% 91.59 89.51 Somnigroup International Inc.
192 RCAT  πŸš€ πŸ“ˆ 2.12% 11.90 11.65 Red Cat Holdings, Inc.
193 CPB 2.11% 27.53 26.95 The Campbell's Company
194 NXPI 2.09% 231.86 227.01 NXP Semiconductors N.V.
195 NKE  πŸš€ 1.96% 63.42 62.18 Nike, Inc.
196 INVH 1.81% 26.83 26.34 Invitation Homes Inc.
197 CDNS 1.51% 306.03 301.40 Cadence Design Systems, Inc.
198 GIS 1.50% 45.92 45.23 General Mills, Inc.
199 MP  πŸ“ˆ 1.45% 59.73 58.87 MP Materials Corp.
200 FTNT 1.39% 80.14 79.03 Fortinet, Inc.
201 QQQ 1.39% 615.82 607.29 Invesco QQQ Trust, Series 1
202 META 1.30% 656.70 648.18 Meta Platforms, Inc.
203 TSCO 1.15% 52.44 51.84 Tractor Supply Company
204 FLEX 1.12% 63.73 63.02 Flex Ltd.
205 EL 1.09% 110.68 109.47 Estee Lauder Companies, Inc. (T
206 INCY 1.00% 102.29 101.27 Incyte Corporation
207 KMX 0.99% 43.60 43.17 CarMax Inc
208 BSY 0.92% 36.89 36.55 Bentley Systems, Incorporated
209 DLTR 0.85% 127.56 126.48 Dollar Tree, Inc.
210 ING 0.72% 28.98 28.77 ING Group, N.V.
211 CORZ  πŸ“ˆ 0.71% 17.09 16.97 Core Scientific, Inc.
212 IBKR 0.59% 71.61 71.19 Interactive Brokers Group, Inc.
213 WBD  πŸ“ˆ 0.54% 28.32 28.17 Warner Bros. Discovery, Inc. -
214 AS 0.49% 38.17 37.98 Amer Sports, Inc.
215 AAPL 0.45% 265.38 264.18 Apple Inc.
216 ORLY 0.44% 94.29 93.88 O'Reilly Automotive, Inc.
217 MRVL 0.35% 81.98 81.69 Marvell Technology, Inc.
218 ONON 0.31% 46.62 46.48 On Holding AG
219 SPY 0.26% 687.78 685.99 State Street SPDR S&P 500 ETF T
220 SPOT  πŸš€ 0.18% 515.89 514.94 Spotify Technology S.A.
221 ANET 0.18% 133.74 133.50 Arista Networks, Inc.
222 NIO  πŸš€ πŸ“ˆ 0.05% 4.87 4.87 NIO Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans