Friday November 14, 2025 Stocks With Highest % Below The 50 SMA Twenty-Four Days Ago $BTDR $FI $SMR $QUBT $CRWV $CRCL $RCAT $MSTR $MARA $BITX $CONL $BLSH $BMNR $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BTDR πŸš€ πŸ“ˆ 44.80% 19.06 10.52 Bitdeer Technologies Group
2 FI 42.90% 113.02 64.53 Fiserv, Inc.
3 SMR πŸ“ˆ 41.16% 38.16 22.45 NuScale Power Corporation
4 QUBT πŸš€ πŸ“ˆ 38.90% 17.35 10.60 Quantum Computing Inc.
5 CRWV πŸš€ πŸ“ˆ 37.01% 122.82 77.36 CoreWeave, Inc.
6 CRCL πŸš€ πŸ“ˆ 35.41% 126.78 81.89 Circle Internet Group, Inc.
7 RCAT πŸš€ πŸ“ˆ 34.85% 10.99 7.16 Red Cat Holdings, Inc.
8 MSTR πŸ“ˆ 33.10% 298.58 199.75 Strategy Inc
9 MARA πŸš€ 33.08% 17.92 11.99 MARA Holdings, Inc.
10 BITX πŸ“ˆ 32.53% 52.14 35.18 2x Bitcoin Strategy ETF
11 CONL πŸš€ πŸ“ˆ 32.30% 36.09 24.43 GraniteShares 2x Long COIN Dail
12 BLSH 31.67% 56.31 38.48 Bullish
13 BMNR πŸ“ˆ 31.45% 50.18 34.40 BitMine Immersion Technologies,
14 DJT πŸš€ πŸ“ˆ 30.51% 15.93 11.07 Trump Media & Technology Group
15 CLSK πŸ“ˆ 30.19% 15.70 10.96 CleanSpark, Inc.
16 EVGO πŸš€ πŸ“ˆ 30.12% 4.21 2.94 EVgo Inc.
17 LCID 29.03% 20.01 14.20 Lucid Group, Inc.
18 VG πŸ“ˆ 28.74% 11.20 7.98 Venture Global, Inc.
19 FIG πŸš€ 27.86% 53.41 38.53 Figma, Inc.
20 SERV πŸš€ πŸ“ˆ 27.44% 12.87 9.34 Serve Robotics Inc.
21 HIMS πŸ“ˆ 26.95% 50.63 36.98 Hims & Hers Health, Inc.
22 SOUN πŸš€ πŸ“ˆ 26.86% 16.64 12.17 SoundHound AI, Inc.
23 DOCS 26.55% 67.56 49.62 Doximity, Inc.
24 UPST πŸš€ πŸ“ˆ 26.55% 52.72 38.72 Upstart Holdings, Inc.
25 RGTI πŸš€ πŸ“ˆ 26.09% 34.47 25.48 Rigetti Computing, Inc.
26 KMX 26.01% 46.53 34.43 CarMax Inc
27 RIOT πŸ“ˆ 25.95% 18.84 13.95 Riot Platforms, Inc.
28 CELH πŸš€ 24.68% 56.81 42.79 Celsius Holdings, Inc.
29 IONQ πŸš€ πŸ“ˆ 24.42% 62.43 47.18 IonQ, Inc.
30 SMCI πŸš€ πŸ“ˆ 24.10% 47.99 36.42 Super Micro Computer, Inc.
31 NBIS πŸš€ πŸ“ˆ 24.04% 109.98 83.54 Nebius Group N.V.
32 ACHR πŸš€ πŸ“ˆ 23.25% 10.27 7.88 Archer Aviation Inc.
33 NAIL πŸš€ 23.18% 68.66 52.75 Direxion Daily Homebuilders & S
34 NNOX πŸš€ πŸ“ˆ 21.63% 3.79 2.97 NANO-X IMAGING LTD
35 FLUT 21.57% 253.19 198.58 Flutter Entertainment plc
36 AUR πŸ“ˆ 21.47% 5.26 4.13 Aurora Innovation, Inc.
37 CAVA 21.44% 60.11 47.22 CAVA Group, Inc.
38 ROBN πŸš€ πŸ“ˆ 21.37% 91.31 71.79 T-Rex 2X Long HOOD Daily Target
39 NCLH 21.15% 23.20 18.29 Norwegian Cruise Line Holdings
40 OKLO πŸš€ πŸ“ˆ 20.74% 123.11 97.57 Oklo Inc.
41 ORCL πŸš€ 20.27% 279.51 222.85 Oracle Corporation
42 SQ 19.67% 75.94 61.00 Block, Inc.
43 TEM πŸ“ˆ 19.59% 85.16 68.48 Tempus AI, Inc.
44 QBTS πŸš€ πŸ“ˆ 19.15% 29.20 23.61 D-Wave Quantum Inc.
45 ENPH 18.95% 35.38 28.68 Enphase Energy, Inc.
46 AI πŸš€ 18.92% 17.35 14.07 C3.ai, Inc.
47 XYZ 18.90% 74.58 60.48 Block, Inc.
48 RBLX 18.69% 125.80 102.28 Roblox Corporation
49 DASH 18.56% 254.14 206.96 DoorDash, Inc.
50 RKLB πŸ“ˆ 18.54% 55.90 45.54 Rocket Lab Corporation
51 SE πŸš€ 18.48% 172.77 140.85 Sea Limited
52 PINS 18.27% 32.57 26.62 Pinterest, Inc.
53 DKNG 18.21% 36.16 29.58 DraftKings Inc.
54 TME 18.09% 23.11 18.93 Tencent Music Entertainment Gro
55 AMC πŸš€ πŸ“ˆ 17.52% 2.76 2.28 AMC Entertainment Holdings, Inc
56 RETL 17.51% 9.43 7.78 Direxion Daily Retail Bull 3X S
57 CORZ πŸ“ˆ 17.47% 18.09 14.93 Core Scientific, Inc.
58 RCL 17.43% 306.24 252.87 Royal Caribbean Cruises Ltd.
59 CMG 17.29% 38.17 31.57 Chipotle Mexican Grill, Inc.
60 SW 16.69% 41.16 34.29 Smurfit WestRock plc
61 JHX πŸš€ 16.64% 20.02 16.69 James Hardie Industries plc.
62 DECK πŸš€ 16.38% 99.05 82.82 Deckers Outdoor Corporation
63 CDE πŸ“ˆ 16.14% 17.66 14.81 Coeur Mining, Inc.
64 IP 16.00% 44.46 37.35 International Paper Company
65 MOS 15.99% 31.01 26.05 Mosaic Company (The)
66 BLDR 15.74% 122.76 103.44 Builders FirstSource, Inc.
67 BAX 15.74% 21.92 18.47 Baxter International Inc.
68 MCHP 15.49% 63.28 53.48 Microchip Technology Incorporat
69 MP πŸ“ˆ 15.15% 69.11 58.64 MP Materials Corp.
70 TSLL πŸš€ πŸ“ˆ 15.02% 19.51 16.58 Direxion Daily TSLA Bull 2X Sha
71 COIN πŸ“ˆ 14.83% 333.47 284.00 Coinbase Global, Inc.
72 META 14.61% 713.72 609.46 Meta Platforms, Inc.
73 LI 14.41% 23.10 19.77 Li Auto Inc.
74 KTOS πŸ“ˆ 14.37% 84.61 72.45 Kratos Defense & Security Solut
75 SNPS 14.32% 454.97 389.83 Synopsys, Inc.
76 TTD 14.06% 48.79 41.93 The Trade Desk, Inc.
77 APLD πŸš€ πŸ“ˆ 13.99% 27.50 23.65 Applied Digital Corporation
78 GME πŸš€ πŸ“ˆ 13.92% 24.00 20.66 GameStop Corporation
79 EH 13.86% 17.54 15.11 EHang Holdings Limited
80 BBWI 13.72% 25.50 22.00 Bath & Body Works, Inc.
81 CSGP 13.31% 78.50 68.05 CoStar Group, Inc.
82 ENTG 13.31% 90.30 78.28 Entegris, Inc.
83 WULF πŸš€ πŸ“ˆ 13.30% 12.68 10.99 TeraWulf Inc.
84 BX 13.27% 163.09 141.44 Blackstone Inc.
85 UWMC 13.24% 5.88 5.10 UWM Holdings Corporation
86 STM 12.99% 26.82 23.34 STMicroelectronics N.V.
87 OWL 12.86% 16.78 14.62 Blue Owl Capital Inc.
88 LYV 12.79% 155.78 135.86 Live Nation Entertainment, Inc.
89 JD 12.65% 33.56 29.31 JD.com, Inc.
90 CLF πŸš€ 12.63% 12.28 10.73 Cleveland-Cliffs Inc.
91 NIO πŸš€ πŸ“ˆ 11.82% 6.99 6.16 NIO Inc.
92 VST πŸ“ˆ 11.81% 198.08 174.69 Vistra Corp.
93 IREN πŸš€ πŸ“ˆ 11.75% 52.54 46.37 IREN LIMITED
94 LUNR πŸš€ πŸ“ˆ 11.63% 10.78 9.53 Intuitive Machines, Inc.
95 GPN 11.51% 83.75 74.11 Global Payments Inc.
96 PLTU πŸš€ πŸ“ˆ 11.42% 98.56 87.31 Direxion Daily PLTR Bull 2X Sha
97 RDDT πŸš€ πŸ“ˆ 11.41% 218.22 193.31 Reddit, Inc.
98 SWKS 11.25% 75.04 66.60 Skyworks Solutions, Inc.
99 SN 11.07% 99.00 88.04 SharkNinja, Inc.
100 DHI 10.96% 159.96 142.43 D.R. Horton, Inc.
101 Z 10.93% 77.25 68.80 Zillow Group, Inc.
102 CPNG 10.72% 31.61 28.22 Coupang, Inc.
103 ARM πŸš€ πŸ“ˆ 10.71% 156.53 139.77 Arm Holdings plc
104 CCL 10.53% 29.08 26.02 Carnival Corporation
105 ANET 10.11% 146.15 131.37 Arista Networks, Inc.
106 FFTY 10.00% 38.13 34.32 Innovator IBD 50 ETF
107 JOBY πŸ“ˆ 9.56% 15.93 14.41 Joby Aviation, Inc.
108 CVNA πŸ“ˆ 9.53% 351.83 318.31 Carvana Co.
109 NXPI 9.39% 217.52 197.10 NXP Semiconductors N.V.
110 BBAI πŸš€ πŸ“ˆ 9.34% 6.68 6.06 BigBear.ai, Inc.
111 APP πŸ“ˆ 9.32% 615.01 557.70 Applovin Corporation
112 RBRK πŸš€ πŸ“ˆ 9.09% 78.70 71.55 Rubrik, Inc.
113 TNA 9.01% 45.59 41.48 Direxion Small Cap Bull 3X Shar
114 ZBH 8.78% 98.57 89.91 Zimmer Biomet Holdings, Inc.
115 NTNX 8.76% 72.24 65.91 Nutanix, Inc.
116 GRAB 8.65% 5.92 5.41 Grab Holdings Limited
117 QXO πŸ“ˆ 8.65% 19.14 17.48 QXO, Inc.
118 CHWY 8.65% 36.70 33.53 Chewy, Inc.
119 CNM 8.63% 51.61 47.15 Core & Main, Inc.
120 BA 8.59% 212.80 194.52 Boeing Company (The)
121 AFRM πŸ“ˆ 8.58% 77.13 70.51 Affirm Holdings, Inc.
122 AS 8.56% 33.21 30.37 Amer Sports, Inc.
123 TPR 8.54% 110.88 101.41 Tapestry, Inc.
124 PSKY πŸš€ 8.43% 17.12 15.68 Paramount Skydance Corporation
125 BABA 8.41% 167.93 153.80 Alibaba Group Holding Limited
126 DOCU 8.40% 73.98 67.76 DocuSign, Inc.
127 PYPL 8.22% 68.43 62.81 PayPal Holdings, Inc.
128 SYM πŸš€ πŸ“ˆ 8.19% 63.37 58.18 Symbotic Inc.
129 BEKE 8.16% 18.35 16.85 KE Holdings Inc
130 BIDU 8.09% 126.20 116.00 Baidu, Inc.
131 U πŸš€ 8.07% 39.94 36.72 Unity Software Inc.
132 MO 8.06% 63.29 58.19 Altria Group, Inc.
133 CHYM 7.90% 20.52 18.90 Chime Financial, Inc.
134 HD 7.83% 393.13 362.36 Home Depot, Inc. (The)
135 NTAP 7.79% 118.69 109.44 NetApp, Inc.
136 HOOD πŸ“ˆ 7.76% 132.81 122.50 Robinhood Markets, Inc.
137 CDNS 7.76% 341.41 314.93 Cadence Design Systems, Inc.
138 TIGR πŸš€ πŸ“ˆ 7.65% 10.41 9.61 UP Fintech Holding Limited
139 DELL 7.07% 143.93 133.76 Dell Technologies Inc.
140 EBAY 7.02% 90.18 83.85 eBay Inc.
141 SHOP πŸš€ 6.79% 156.68 146.04 Shopify Inc.
142 DRN 6.59% 9.41 8.79 Direxion Daily Real Estate Bull
143 PHM 6.57% 126.69 118.37 PulteGroup, Inc.
144 OKTA πŸš€ 6.54% 89.82 83.94 Okta, Inc.
145 SPOT 6.42% 679.37 635.75 Spotify Technology S.A.
146 JEF 6.40% 59.29 55.49 Jefferies Financial Group Inc.
147 NKE πŸš€ 6.31% 68.49 64.17 Nike, Inc.
148 DIS 6.19% 112.79 105.80 Walt Disney Company (The)
149 ON 6.16% 50.00 46.92 ON Semiconductor Corporation
150 FUTU πŸ“ˆ 6.12% 176.57 165.77 Futu Holdings Limited
151 LYB πŸš€ 6.07% 48.23 45.30 LyondellBasell Industries NV
152 RKT 6.04% 18.15 17.05 Rocket Companies, Inc.
153 TEAM 6.02% 161.52 151.79 Atlassian Corporation
154 NWSA 5.92% 27.79 26.15 News Corporation
155 APTV 5.91% 83.87 78.91 Aptiv PLC
156 TSLA πŸ“ˆ 5.89% 429.67 404.35 Tesla, Inc.
157 CRDO πŸ“ˆ 5.86% 154.58 145.52 Credo Technology Group Holding
158 OMC 5.85% 76.71 72.23 Omnicom Group Inc.
159 UAA 5.79% 4.81 4.53 Under Armour, Inc.
160 ODFL 5.66% 140.23 132.29 Old Dominion Freight Line, Inc.
161 HPE 5.62% 24.19 22.83 Hewlett Packard Enterprise Comp
162 CRH 5.38% 115.79 109.57 CRH PLC
163 FAS 5.35% 169.87 160.79 Direxion Financial Bull 3X Shar
164 ASTS πŸ“ˆ 5.26% 64.81 61.40 AST SpaceMobile, Inc.
165 PSTG πŸš€ 5.22% 89.25 84.59 Pure Storage, Inc.
166 QS πŸš€ πŸ“ˆ 5.15% 14.16 13.43 QuantumScape Corporation
167 NET 5.13% 221.98 210.60 Cloudflare, Inc.
168 YMM 5.06% 12.98 12.32 Full Truck Alliance Co. Ltd.
169 KIM 5.06% 21.51 20.42 Kimco Realty Corporation (HC)
170 TOST 4.99% 37.79 35.90 Toast, Inc.
171 GPC 4.82% 133.70 127.26 Genuine Parts Company
172 YINN πŸ“ˆ 4.75% 51.01 48.59 Direxion Daily FTSE China Bull
173 TMUS 4.56% 226.40 216.08 T-Mobile US, Inc.
174 ADBE 4.47% 346.61 331.11 Adobe Inc.
175 UAL πŸš€ πŸ“ˆ 4.42% 99.43 95.03 United Airlines Holdings, Inc.
176 T 4.36% 26.76 25.59 AT&T Inc.
177 BB πŸš€ πŸ“ˆ 4.26% 4.50 4.31 BlackBerry Limited
178 LEN 4.16% 126.36 121.11 Lennar Corporation
179 TMF 4.05% 41.40 39.72 Direxion Daily 20-Yr Treasury B
180 UBER 4.05% 95.48 91.62 Uber Technologies, Inc.
181 HON 3.83% 206.96 199.04 Honeywell International Inc.
182 CCJ 3.77% 88.08 84.76 Cameco Corporation
183 EL 3.76% 91.63 88.18 Estee Lauder Companies, Inc. (T
184 SIRI 3.76% 22.35 21.51 SiriusXM Holdings Inc.
185 GEV πŸš€ 3.75% 600.87 578.31 GE Vernova Inc.
186 BROS 3.73% 55.79 53.71 Dutch Bros Inc.
187 PTON πŸš€ πŸ“ˆ 3.72% 7.77 7.48 Peloton Interactive, Inc.
188 DT 3.70% 48.64 46.84 Dynatrace, Inc.
189 GFS 3.63% 34.29 33.05 GlobalFoundries Inc.
190 SO 3.62% 94.09 90.69 Southern Company (The)
191 PLTR πŸš€ πŸ“ˆ 3.58% 180.47 174.01 Palantir Technologies Inc.
192 V 3.57% 342.22 330.02 Visa Inc.
193 ADM 3.54% 60.76 58.61 Archer-Daniels-Midland Company
194 FCX 3.52% 41.62 40.16 Freeport-McMoRan, Inc.
195 COF 3.48% 218.77 211.15 Capital One Financial Corporati
196 CCI 3.02% 94.53 91.68 Crown Castle Inc.
197 MSFU 3.01% 51.23 49.69 Direxion Daily MSFT Bull 2X Sha
198 MGM 3.00% 33.48 32.47 MGM Resorts International
199 ALLY 2.89% 40.46 39.29 Ally Financial Inc.
200 PCAR 2.68% 98.22 95.59 PACCAR Inc.
201 TRU 2.55% 83.22 81.10 TransUnion
202 ORLY 2.54% 101.37 98.80 O'Reilly Automotive, Inc.
203 PGR 2.53% 231.03 225.18 Progressive Corporation (The)
204 BBY 2.50% 77.66 75.72 Best Buy Co., Inc.
205 BALL 2.50% 48.82 47.60 Ball Corporation
206 IOT πŸš€ 2.49% 38.78 37.81 Samsara Inc.
207 IBKR 2.42% 67.67 66.03 Interactive Brokers Group, Inc.
208 KHC 2.42% 25.47 24.85 The Kraft Heinz Company
209 BCE 2.42% 23.40 22.83 BCE, Inc.
210 IWM 2.38% 243.28 237.48 iShares Russell 2000 ETF
211 ADI 2.35% 240.54 234.89 Analog Devices, Inc.
212 WYNN 2.30% 123.57 120.73 Wynn Resorts, Limited
213 OXY 2.22% 43.73 42.76 Occidental Petroleum Corporatio
214 NDAQ 2.14% 88.99 87.08 Nasdaq, Inc.
215 TECK 2.07% 41.98 41.11 Teck Resources Ltd
216 ZS 1.93% 305.33 299.45 Zscaler, Inc.
217 RF 1.90% 25.44 24.96 Regions Financial Corporation
218 AVGO 1.90% 349.09 342.46 Broadcom Inc.
219 PANW 1.83% 209.07 205.25 Palo Alto Networks, Inc.
220 TAL πŸš€ 1.62% 11.39 11.21 TAL Education Group
221 GLW 1.55% 83.35 82.06 Corning Incorporated
222 WDAY 1.54% 234.43 230.82 Workday, Inc.
223 USB 1.53% 47.83 47.10 U.S. Bancorp
224 SEDG πŸš€ πŸ“ˆ 1.52% 36.74 36.18 SolarEdge Technologies, Inc.
225 TCOM 1.41% 73.06 72.03 Trip.com Group Limited
226 TSCO 1.35% 56.18 55.42 Tractor Supply Company
227 CF 1.33% 86.19 85.04 CF Industries Holdings, Inc.
228 TLT 1.29% 90.03 88.87 iShares 20+ Year Treasury Bond
229 PM 1.28% 157.45 155.43 Philip Morris International Inc
230 COST 1.28% 934.93 922.98 Costco Wholesale Corporation
231 JPM 1.27% 307.53 303.61 JP Morgan Chase & Co.
232 CRM 1.16% 246.53 243.66 Salesforce, Inc.
233 ABNB 1.12% 123.40 122.02 Airbnb, Inc.
234 VZ 1.11% 41.52 41.06 Verizon Communications Inc.
235 SOFI πŸ“ˆ 1.06% 28.12 27.82 SoFi Technologies, Inc.
236 JNUG πŸš€ πŸ“ˆ 0.91% 151.19 149.81 Direxion Daily Junior Gold Mine
237 WMT 0.90% 103.41 102.48 Walmart Inc.
238 HMY 0.87% 17.37 17.22 Harmony Gold Mining Company Lim
239 CPB 0.80% 31.54 31.29 The Campbell's Company
240 MSFT 0.79% 514.26 510.18 Microsoft Corporation
241 DAL 0.77% 58.87 58.41 Delta Air Lines, Inc.
242 TQQQ 0.68% 105.45 104.74 ProShares UltraPro QQQ
243 TGT 0.67% 90.51 89.90 Target Corporation
244 NRG 0.67% 166.30 165.19 NRG Energy, Inc.
245 PDD 0.65% 131.80 130.95 PDD Holdings Inc.
246 EOG 0.59% 111.05 110.40 EOG Resources, Inc.
247 SYF 0.50% 73.46 73.09 Synchrony Financial
248 KNX 0.50% 43.18 42.97 Knight-Swift Transportation Hol
249 ZTO 0.37% 19.01 18.94 ZTO Express (Cayman) Inc.
250 ULTA 0.37% 531.31 529.34 Ulta Beauty, Inc.
251 FLEX 0.32% 60.18 59.99 Flex Ltd.
252 OVV 0.31% 39.27 39.15 Ovintiv Inc. (DE)
253 TSM 0.21% 285.43 284.82 Taiwan Semiconductor Manufactur
254 AES 0.18% 13.84 13.82 The AES Corporation
255 LULU 0.15% 170.94 170.68 lululemon athletica inc.
256 RUN πŸš€ πŸ“ˆ 0.12% 18.67 18.65 Sunrun Inc.
257 UTSL 0.10% 45.62 45.58 Direxion Daily Utilities Bull 3
258 WPM 0.08% 104.25 104.17 Wheaton Precious Metals Corp
259 BHP 0.06% 55.26 55.23 BHP Group Limited
260 APO 0.03% 130.64 130.60 Apollo Global Management, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.