Thursday February 26, 2026 Stocks With Highest % Below The 50 SMA Twenty-Five Days Ago

$EOSE $U $KLAR $HIMS $TEAM $AI $DOCS $BTDR $UPST $FIGR $LMND $PTON $TTD $INTU
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  πŸš€ πŸ“ˆ 49.93% 13.46 6.74 Eos Energy Enterprises, Inc.
2 U  πŸš€ 45.10% 35.67 19.58 Unity Software Inc.
3 KLAR  πŸš€ 43.52% 25.04 14.14 Klarna Group plc
4 HIMS  πŸš€ πŸ“ˆ 43.45% 27.58 15.60 Hims & Hers Health, Inc.
5 TEAM 36.49% 125.07 79.43 Atlassian Corporation
6 AI 32.68% 12.48 8.40 C3.ai, Inc.
7 DOCS 32.47% 37.17 25.10 Doximity, Inc.
8 BTDR  πŸš€ πŸ“ˆ 31.84% 11.68 7.96 Bitdeer Technologies Group
9 UPST  πŸ“ˆ 28.97% 41.77 29.67 Upstart Holdings, Inc.
10 FIGR  πŸš€ πŸ“ˆ 28.37% 47.52 34.04 Figure Technology Solutions, In
11 LMND  πŸš€ πŸ“ˆ 27.27% 75.86 55.17 Lemonade, Inc.
12 PTON  πŸ“ˆ 27.25% 5.61 4.08 Peloton Interactive, Inc.
13 TTD  πŸš€ 26.86% 32.75 23.95 The Trade Desk, Inc.
14 INTU 26.74% 538.39 394.42 Intuit Inc.
15 QS  πŸš€ πŸ“ˆ 24.82% 9.66 7.26 QuantumScape Corporation
16 AFRM  πŸ“ˆ 24.51% 66.79 50.42 Affirm Holdings, Inc.
17 WDAY 24.11% 183.29 139.11 Workday, Inc.
18 RDDT  πŸš€ πŸ“ˆ 24.00% 199.01 151.25 Reddit, Inc.
19 CSGP 23.84% 59.09 45.00 CoStar Group, Inc.
20 Z 23.78% 61.20 46.65 Zillow Group, Inc.
21 AMC  πŸ“ˆ 23.74% 1.49 1.14 AMC Entertainment Holdings, Inc
22 SNAP 23.43% 6.87 5.26 Snap Inc.
23 PINS  πŸš€ 23.02% 23.14 17.81 Pinterest, Inc.
24 BMNR  πŸ“ˆ 22.52% 26.37 20.43 BitMine Immersion Technologies,
25 DKNG 22.49% 30.30 23.49 DraftKings Inc.
26 BBAI  πŸš€ πŸ“ˆ 22.03% 5.32 4.15 BigBear.ai, Inc.
27 HOOD  πŸ“ˆ 21.44% 101.13 79.45 Robinhood Markets, Inc.
28 SMR  πŸ“ˆ 21.08% 16.89 13.33 NuScale Power Corporation
29 W  πŸ“ˆ 20.89% 99.83 78.97 Wayfair Inc.
30 SOFI  πŸ“ˆ 20.70% 24.09 19.10 SoFi Technologies, Inc.
31 OWL 20.55% 14.12 11.22 Blue Owl Capital Inc.
32 DOCU 20.15% 57.26 45.72 DocuSign, Inc.
33 JOBY  πŸš€ πŸ“ˆ 19.69% 12.74 10.23 Joby Aviation, Inc.
34 SQ 19.67% 75.94 61.00 Block, Inc.
35 APP  πŸ“ˆ 19.41% 552.07 444.93 Applovin Corporation
36 TCOM 19.21% 64.70 52.27 Trip.com Group Limited
37 ACN 19.19% 256.63 207.38 Accenture plc
38 BX 18.54% 144.80 117.95 Blackstone Inc.
39 JEF 18.29% 59.92 48.96 Jefferies Financial Group Inc.
40 FSLR 17.95% 243.88 200.10 First Solar, Inc.
41 STLA 17.41% 9.75 8.05 Stellantis N.V.
42 ZS 17.21% 202.14 167.36 Zscaler, Inc.
43 QBTS  πŸš€ πŸ“ˆ 17.19% 24.32 20.14 D-Wave Quantum Inc.
44 FOXA 17.11% 68.54 56.82 Fox Corporation
45 EXPE 16.67% 261.52 217.93 Expedia Group, Inc.
46 IBM 16.36% 289.36 242.01 International Business Machines
47 APO 16.29% 136.67 114.40 Apollo Global Management, Inc.
48 RBRK  πŸš€ πŸ“ˆ 16.12% 64.77 54.33 Rubrik, Inc.
49 PLTR  πŸ“ˆ 16.08% 161.99 135.94 Palantir Technologies Inc.
50 CVNA  πŸš€ πŸ“ˆ 15.08% 416.75 353.90 Carvana Co.
51 INFY 15.05% 17.30 14.70 Infosys Limited
52 PANW 14.97% 175.69 149.40 Palo Alto Networks, Inc.
53 ADBE 14.91% 304.44 259.04 Adobe Inc.
54 CLF  πŸš€ 14.85% 12.98 11.05 Cleveland-Cliffs Inc.
55 CRDO  πŸ“ˆ 14.77% 134.31 114.48 Credo Technology Group Holding
56 ZM  πŸš€ 14.22% 88.06 75.54 Zoom Communications, Inc.
57 ORCL  πŸš€ 14.10% 174.99 150.31 Oracle Corporation
58 TOST 13.94% 32.24 27.75 Toast, Inc.
59 CRWD 13.93% 442.79 381.10 CrowdStrike Holdings, Inc.
60 COIN  πŸ“ˆ 13.85% 210.18 181.06 Coinbase Global, Inc.
61 SNOW 13.83% 200.85 173.06 Snowflake Inc.
62 DJT  πŸš€ πŸ“ˆ 13.81% 12.72 10.96 Trump Media & Technology Group
63 OKLO  πŸš€ πŸ“ˆ 13.65% 79.99 69.07 Oklo Inc.
64 MDB  πŸš€ 13.38% 388.60 336.61 MongoDB, Inc.
65 OKTA  πŸš€ 13.38% 86.87 75.25 Okta, Inc.
66 PYPL 13.07% 52.37 45.53 PayPal Holdings, Inc.
67 QUBT  πŸš€ πŸ“ˆ 12.64% 10.35 9.04 Quantum Computing Inc.
68 SHOP  πŸš€ 12.29% 143.59 125.94 Shopify Inc.
69 NTNX 12.17% 45.51 39.97 Nutanix, Inc.
70 LUMN  πŸš€ πŸ“ˆ 12.16% 8.02 7.04 Lumen Technologies, Inc.
71 NU 12.10% 17.13 15.06 Nu Holdings Ltd.
72 CRM 12.09% 226.90 199.47 Salesforce, Inc.
73 GLXY  πŸš€ 12.07% 24.95 21.94 Galaxy Digital Inc.
74 RGTI  πŸš€ πŸ“ˆ 12.04% 21.19 18.64 Rigetti Computing, Inc.
75 DASH 11.92% 204.83 180.41 DoorDash, Inc.
76 TME 11.87% 16.73 14.74 Tencent Music Entertainment Gro
77 XYZ 11.34% 61.50 54.53 Block, Inc.
78 GPC 11.28% 131.71 116.86 Genuine Parts Company
79 BIDU 11.12% 140.81 125.15 Baidu, Inc.
80 MSTR  πŸ“ˆ 10.98% 149.85 133.40 Strategy Inc
81 NNOX  πŸš€ 10.88% 2.78 2.48 NANO-X IMAGING LTD
82 RKT 10.63% 19.88 17.77 Rocket Companies, Inc.
83 TEM  πŸ“ˆ 10.54% 61.94 55.41 Tempus AI, Inc.
84 CHWY 10.37% 30.09 26.97 Chewy, Inc.
85 APLD  πŸš€ πŸ“ˆ 10.25% 31.92 28.65 Applied Digital Corporation
86 MARA 10.20% 9.41 8.45 MARA Holdings, Inc.
87 MSFT 10.13% 447.00 401.72 Microsoft Corporation
88 CPNG 9.65% 20.71 18.71 Coupang, Inc.
89 TMO 9.53% 574.89 520.12 Thermo Fisher Scientific Inc
90 SNPS 9.52% 470.82 426.00 Synopsys, Inc.
91 RIVN  πŸš€ πŸ“ˆ 9.47% 17.24 15.61 Rivian Automotive, Inc.
92 BLSH 9.41% 36.13 32.73 Bullish
93 UWMC 9.06% 5.00 4.55 UWM Holdings Corporation
94 COF 8.90% 228.83 208.47 Capital One Financial Corporati
95 TIGR  πŸš€ πŸ“ˆ 8.73% 8.85 8.08 UP Fintech Holding Limited
96 DDOG 8.72% 127.58 116.46 Datadog, Inc.
97 DT 8.63% 39.78 36.35 Dynatrace, Inc.
98 BAH 8.54% 87.22 79.77 Booz Allen Hamilton Holding Cor
99 BLDR 8.46% 114.22 104.56 Builders FirstSource, Inc.
100 IOT  πŸš€ 8.44% 31.63 28.96 Samsara Inc.
101 AMZN 8.34% 226.84 207.92 Amazon.com, Inc.
102 QCOM 8.34% 158.83 145.59 QUALCOMM Incorporated
103 SE  πŸš€ 8.23% 120.84 110.90 Sea Limited
104 SERV  πŸš€ πŸ“ˆ 7.94% 11.37 10.47 Serve Robotics Inc.
105 CLSK  πŸš€ πŸ“ˆ 7.79% 11.32 10.44 CleanSpark, Inc.
106 HPE 7.78% 22.60 20.84 Hewlett Packard Enterprise Comp
107 EVGO  πŸ“ˆ 7.75% 3.02 2.79 EVgo Inc.
108 BROS 7.73% 58.43 53.91 Dutch Bros Inc.
109 ROKU 7.70% 101.27 93.47 Roku, Inc.
110 SOUN  πŸš€ πŸ“ˆ 7.58% 9.72 8.98 SoundHound AI, Inc.
111 GH  πŸš€ πŸ“ˆ 7.50% 105.91 97.97 Guardant Health, Inc.
112 LVS 7.44% 60.44 55.95 Las Vegas Sands Corp.
113 YMM 7.27% 10.28 9.53 Full Truck Alliance Co. Ltd.
114 DHR 7.14% 225.46 209.36 Danaher Corporation
115 BBY 7.12% 67.68 62.86 Best Buy Co., Inc.
116 AXP 7.12% 361.01 335.32 American Express Company
117 AMD 6.92% 218.82 203.68 Advanced Micro Devices, Inc.
118 M  πŸš€ 6.89% 21.86 20.35 Macy's Inc
119 GRAB 6.77% 4.62 4.31 Grab Holdings Limited
120 CLS  πŸ“ˆ 6.75% 299.38 279.16 Celestica, Inc.
121 ASTS  πŸ“ˆ 6.73% 91.95 85.76 AST SpaceMobile, Inc.
122 BABA 6.72% 158.72 148.05 Alibaba Group Holding Limited
123 TSLA  πŸ“ˆ 6.63% 437.60 408.58 Tesla, Inc.
124 XPEV  πŸš€ πŸ“ˆ 6.62% 19.02 17.76 XPeng Inc.
125 NET 6.25% 186.31 174.66 Cloudflare, Inc.
126 FUTU  πŸ“ˆ 6.15% 163.36 153.32 Futu Holdings Limited
127 BB  πŸ“ˆ 6.14% 3.74 3.51 BlackBerry Limited
128 PSTG  πŸš€ 6.10% 70.27 65.98 Everpure, Inc.
129 JD 5.92% 28.68 26.98 JD.com, Inc.
130 PSKY  πŸš€ 5.88% 11.88 11.18 Paramount Skydance Corporation
131 AAL 5.80% 14.80 13.94 American Airlines Group, Inc.
132 SYF 5.63% 78.39 73.98 Synchrony Financial
133 UBER 5.63% 79.26 74.80 Uber Technologies, Inc.
134 WYNN 5.62% 116.66 110.11 Wynn Resorts, Limited
135 ACHR  πŸ“ˆ 5.36% 7.80 7.38 Archer Aviation Inc.
136 TWLO  πŸš€ 5.27% 126.27 119.61 Twilio Inc.
137 V 5.26% 334.28 316.70 Visa Inc.
138 WFC 5.24% 91.07 86.30 Wells Fargo & Company
139 SONY 5.14% 23.82 22.59 Sony Group Corporation
140 RKLB  πŸ“ˆ 4.96% 76.45 72.65 Rocket Lab Corporation
141 SYM  πŸš€ πŸ“ˆ 4.85% 60.35 57.42 Symbotic Inc.
142 IONQ  πŸš€ πŸ“ˆ 4.83% 42.95 40.88 IonQ, Inc.
143 ISRG  πŸš€ 4.82% 532.54 506.88 Intuitive Surgical, Inc.
144 NDAQ 4.65% 92.91 88.59 Nasdaq, Inc.
145 NTAP 4.58% 103.90 99.14 NetApp, Inc.
146 FISV 4.58% 64.86 61.89 Fiserv, Inc.
147 NWSA 4.28% 25.41 24.32 News Corporation
148 AVGO 4.27% 336.04 321.70 Broadcom Inc.
149 DIS 4.23% 110.22 105.55 Walt Disney Company (The)
150 KTOS  πŸ“ˆ 4.20% 96.18 92.14 Kratos Defense & Security Solut
151 RBLX  πŸš€ 4.20% 74.53 71.40 Roblox Corporation
152 GOOG 4.16% 320.49 307.15 Alphabet Inc.
153 BEKE 4.16% 17.35 16.63 KE Holdings Inc
154 SPOT  πŸš€ 4.15% 517.13 495.65 Spotify Technology S.A.
155 LULU 4.03% 193.91 186.10 lululemon athletica inc.
156 EH 3.97% 13.12 12.60 EHang Holdings Limited
157 GOOGL 3.92% 319.91 307.38 Alphabet Inc.
158 CART 3.85% 39.98 38.44 Maplebear Inc.
159 TAL 3.80% 11.32 10.89 TAL Education Group
160 DB 3.75% 38.15 36.72 Deutsche Bank AG
161 IREN  πŸš€ πŸ“ˆ 3.72% 45.95 44.24 IREN LIMITED
162 BILI  πŸ“ˆ 3.72% 29.57 28.47 Bilibili Inc.
163 ALLY 3.61% 43.51 41.94 Ally Financial Inc.
164 APTV 3.60% 79.92 77.04 Aptiv PLC
165 MRVL 3.34% 82.03 79.29 Marvell Technology, Inc.
166 BAC 3.28% 54.07 52.30 Bank of America Corporation
167 ORLY 3.17% 94.32 91.33 O'Reilly Automotive, Inc.
168 TRU 3.06% 80.70 78.23 TransUnion
169 CRH 2.96% 124.84 121.14 CRH PLC
170 CDNS 2.86% 306.37 297.60 Cadence Design Systems, Inc.
171 PDD 2.75% 108.37 105.39 PDD Holdings Inc.
172 CPB 2.53% 27.56 26.86 The Campbell's Company
173 ANET 2.50% 133.59 130.25 Arista Networks, Inc.
174 SWKS 2.46% 61.11 59.61 Skyworks Solutions, Inc.
175 TSCO 2.45% 52.47 51.18 Tractor Supply Company
176 JPM 2.45% 313.81 306.13 JP Morgan Chase & Co.
177 BCS 2.26% 25.88 25.29 Barclays PLC
178 GIS 2.23% 45.95 44.93 General Mills, Inc.
179 NWG 2.13% 17.43 17.06 NatWest Group plc
180 INCY 2.10% 102.24 100.09 Incyte Corporation
181 CHYM 2.06% 24.48 23.97 Chime Financial, Inc.
182 AEO  πŸš€ 2.03% 25.43 24.91 American Eagle Outfitters, Inc.
183 INVH 2.00% 26.84 26.30 Invitation Homes Inc.
184 NFLX 1.98% 86.30 84.59 Netflix, Inc.
185 GM  πŸš€ 1.70% 82.19 80.79 General Motors Company
186 KMX 1.60% 43.56 42.86 CarMax Inc
187 FIG  πŸš€ 1.33% 30.63 30.22 Figma, Inc.
188 BA 1.33% 232.51 229.41 Boeing Company (The)
189 BBVA 1.30% 23.97 23.66 Banco Bilbao Vizcaya Argentaria
190 FTNT 1.24% 80.19 79.20 Fortinet, Inc.
191 MS 1.23% 179.70 177.49 Morgan Stanley
192 QQQ 1.08% 615.89 609.24 Invesco QQQ Trust, Series 1
193 LEN 1.05% 113.19 112.00 Lennar Corporation
194 CNM 0.99% 55.67 55.12 Core & Main, Inc.
195 FLEX 0.97% 63.83 63.21 Flex Ltd.
196 CMG 0.96% 38.42 38.05 Chipotle Mexican Grill, Inc.
197 YPF  πŸš€ πŸ“ˆ 0.64% 36.52 36.28 YPF Sociedad Anonima
198 SGI 0.60% 91.66 91.11 Somnigroup International Inc.
199 DLTR 0.55% 127.65 126.95 Dollar Tree, Inc.
200 CCI 0.53% 86.86 86.40 Crown Castle Inc.
201 EXE 0.41% 106.73 106.29 Expand Energy Corporation
202 NVDA 0.38% 185.60 184.89 NVIDIA Corporation
203 EBAY 0.36% 88.22 87.90 eBay Inc.
204 C 0.23% 116.45 116.19 Citigroup, Inc.
205 AEG 0.20% 7.69 7.67 Aegon Ltd. New York Registry Sh
206 PGR 0.11% 211.97 211.73 Progressive Corporation (The)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans