Thursday November 13, 2025 Stocks With Highest % Below The 50 SMA Twenty-Five Days Ago $FI $QUBT $BTDR $SMR $CRWV $CRCL $CONL $MSTR $VG $UPST $RCAT $EVGO $HIMS $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 43.75% 114.45 64.38 Fiserv, Inc.
2 QUBT πŸš€ πŸ“ˆ 42.48% 17.44 10.03 Quantum Computing Inc.
3 BTDR πŸš€ πŸ“ˆ 41.82% 19.10 11.11 Bitdeer Technologies Group
4 SMR πŸ“ˆ 39.71% 38.40 23.15 NuScale Power Corporation
5 CRWV πŸš€ πŸ“ˆ 36.34% 123.05 78.34 CoreWeave, Inc.
6 CRCL πŸš€ πŸ“ˆ 35.39% 127.44 82.34 Circle Internet Group, Inc.
7 CONL πŸš€ πŸ“ˆ 32.77% 36.20 24.34 GraniteShares 2x Long COIN Dail
8 MSTR πŸ“ˆ 30.79% 301.30 208.54 Strategy Inc
9 VG πŸ“ˆ 30.41% 11.30 7.86 Venture Global, Inc.
10 UPST πŸš€ πŸ“ˆ 30.01% 53.28 37.29 Upstart Holdings, Inc.
11 RCAT πŸš€ πŸ“ˆ 29.75% 11.02 7.74 Red Cat Holdings, Inc.
12 EVGO πŸš€ πŸ“ˆ 29.27% 4.23 2.99 EVgo Inc.
13 HIMS πŸ“ˆ 29.11% 50.85 36.05 Hims & Hers Health, Inc.
14 MARA πŸš€ 28.92% 17.98 12.78 MARA Holdings, Inc.
15 BLSH 27.51% 56.59 41.02 Bullish
16 BITX πŸ“ˆ 27.43% 52.51 38.11 2x Bitcoin Strategy ETF
17 BMNR πŸ“ˆ 27.35% 50.33 36.57 BitMine Immersion Technologies,
18 IONQ πŸš€ πŸ“ˆ 27.15% 62.32 45.40 IonQ, Inc.
19 SMCI πŸš€ πŸ“ˆ 27.00% 48.07 35.09 Super Micro Computer, Inc.
20 SERV πŸš€ πŸ“ˆ 26.89% 12.89 9.42 Serve Robotics Inc.
21 DOCS 26.83% 67.95 49.72 Doximity, Inc.
22 SOUN πŸš€ πŸ“ˆ 26.75% 16.68 12.22 SoundHound AI, Inc.
23 RGTI πŸš€ πŸ“ˆ 26.46% 34.27 25.20 Rigetti Computing, Inc.
24 RIOT πŸ“ˆ 26.27% 18.83 13.88 Riot Platforms, Inc.
25 KMX 26.07% 47.06 34.79 CarMax Inc
26 DJT πŸš€ πŸ“ˆ 25.01% 16.04 12.03 Trump Media & Technology Group
27 FIG πŸš€ 24.52% 53.74 40.56 Figma, Inc.
28 LCID 24.50% 20.09 15.17 Lucid Group, Inc.
29 CLSK πŸ“ˆ 23.53% 15.67 11.98 CleanSpark, Inc.
30 DASH 23.43% 254.94 195.21 DoorDash, Inc.
31 NNOX πŸš€ πŸ“ˆ 23.24% 3.80 2.92 NANO-X IMAGING LTD
32 CELH πŸš€ 22.95% 57.12 44.01 Celsius Holdings, Inc.
33 ACHR πŸš€ πŸ“ˆ 22.56% 10.28 7.96 Archer Aviation Inc.
34 NAIL πŸš€ 22.47% 69.52 53.90 Direxion Daily Homebuilders & S
35 ORCL πŸš€ 22.22% 279.71 217.57 Oracle Corporation
36 ROBN πŸš€ πŸ“ˆ 22.13% 91.00 70.86 T-Rex 2X Long HOOD Daily Target
37 AUR πŸ“ˆ 21.38% 5.29 4.16 Aurora Innovation, Inc.
38 FLUT 21.22% 255.13 201.00 Flutter Entertainment plc
39 NCLH 20.49% 23.34 18.56 Norwegian Cruise Line Holdings
40 TEM πŸ“ˆ 20.43% 85.38 67.94 Tempus AI, Inc.
41 CAVA 20.33% 60.50 48.20 CAVA Group, Inc.
42 RBLX 19.82% 126.31 101.27 Roblox Corporation
43 SQ 19.67% 75.94 61.00 Block, Inc.
44 TME 19.56% 23.22 18.68 Tencent Music Entertainment Gro
45 LUNR πŸš€ πŸ“ˆ 19.55% 10.76 8.66 Intuitive Machines, Inc.
46 QBTS πŸš€ πŸ“ˆ 19.45% 29.04 23.39 D-Wave Quantum Inc.
47 SE πŸš€ 19.42% 173.79 140.04 Sea Limited
48 NBIS πŸš€ πŸ“ˆ 19.14% 109.61 88.63 Nebius Group N.V.
49 RKLB πŸ“ˆ 19.07% 55.91 45.25 Rocket Lab Corporation
50 AI πŸš€ 18.90% 17.39 14.10 C3.ai, Inc.
51 ENPH 18.80% 35.60 28.91 Enphase Energy, Inc.
52 DKNG 18.67% 36.50 29.69 DraftKings Inc.
53 PINS 18.38% 32.80 26.77 Pinterest, Inc.
54 CMG 18.19% 38.36 31.38 Chipotle Mexican Grill, Inc.
55 MOS 17.94% 31.14 25.55 Mosaic Company (The)
56 OKLO πŸš€ πŸ“ˆ 17.06% 122.55 101.64 Oklo Inc.
57 RCL 17.02% 308.22 255.76 Royal Caribbean Cruises Ltd.
58 MP πŸ“ˆ 16.85% 69.20 57.54 MP Materials Corp.
59 XYZ 16.79% 74.87 62.30 Block, Inc.
60 DECK πŸš€ 16.73% 99.80 83.10 Deckers Outdoor Corporation
61 JHX πŸš€ 16.64% 20.09 16.75 James Hardie Industries plc.
62 RETL 16.31% 9.49 7.94 Direxion Daily Retail Bull 3X S
63 CORZ πŸ“ˆ 16.08% 18.06 15.16 Core Scientific, Inc.
64 BLDR 16.00% 123.68 103.89 Builders FirstSource, Inc.
65 TSLL πŸš€ πŸ“ˆ 15.78% 19.45 16.38 Direxion Daily TSLA Bull 2X Sha
66 AMC πŸš€ πŸ“ˆ 15.64% 2.77 2.34 AMC Entertainment Holdings, Inc
67 APLD πŸš€ πŸ“ˆ 15.54% 27.30 23.06 Applied Digital Corporation
68 SW 15.29% 41.41 35.08 Smurfit WestRock plc
69 IP 15.22% 44.69 37.89 International Paper Company
70 COIN πŸ“ˆ 15.17% 333.77 283.14 Coinbase Global, Inc.
71 BAX 15.15% 22.04 18.70 Baxter International Inc.
72 KTOS πŸ“ˆ 15.11% 84.45 71.69 Kratos Defense & Security Solut
73 META 14.89% 716.58 609.89 Meta Platforms, Inc.
74 BX 14.74% 163.66 139.53 Blackstone Inc.
75 CLF πŸš€ 14.52% 12.29 10.51 Cleveland-Cliffs Inc.
76 CDE πŸ“ˆ 14.42% 17.66 15.11 Coeur Mining, Inc.
77 BBWI 14.26% 25.65 21.99 Bath & Body Works, Inc.
78 SNPS 14.20% 459.14 393.93 Synopsys, Inc.
79 LI 14.01% 23.18 19.93 Li Auto Inc.
80 MCHP 13.72% 63.53 54.81 Microchip Technology Incorporat
81 RDDT πŸš€ πŸ“ˆ 13.57% 219.15 189.42 Reddit, Inc.
82 VST πŸ“ˆ 13.51% 198.35 171.56 Vistra Corp.
83 CSGP 13.18% 78.93 68.53 CoStar Group, Inc.
84 UWMC 12.92% 5.90 5.14 UWM Holdings Corporation
85 PLTU πŸš€ πŸ“ˆ 12.89% 98.28 85.61 Direxion Daily PLTR Bull 2X Sha
86 GME πŸš€ πŸ“ˆ 12.82% 24.04 20.96 GameStop Corporation
87 TTD 12.49% 48.99 42.87 The Trade Desk, Inc.
88 LYV 12.48% 156.33 136.82 Live Nation Entertainment, Inc.
89 OWL 12.00% 16.84 14.82 Blue Owl Capital Inc.
90 STM 11.58% 26.89 23.78 STMicroelectronics N.V.
91 EH 11.00% 17.56 15.63 EHang Holdings Limited
92 ANET 10.98% 146.38 130.30 Arista Networks, Inc.
93 RBRK πŸš€ πŸ“ˆ 10.85% 79.09 70.51 Rubrik, Inc.
94 DHI 10.79% 160.75 143.40 D.R. Horton, Inc.
95 NIO πŸš€ πŸ“ˆ 10.62% 6.98 6.24 NIO Inc.
96 FFTY 10.51% 38.15 34.14 Innovator IBD 50 ETF
97 CCL 10.46% 29.19 26.14 Carnival Corporation
98 ARM πŸš€ πŸ“ˆ 10.35% 156.50 140.31 Arm Holdings plc
99 ENTG 10.30% 90.37 81.06 Entegris, Inc.
100 GPN 10.22% 84.03 75.44 Global Payments Inc.
101 PSKY πŸš€ 10.17% 17.11 15.37 Paramount Skydance Corporation
102 CPNG 9.78% 31.62 28.53 Coupang, Inc.
103 CVNA πŸ“ˆ 9.72% 352.84 318.54 Carvana Co.
104 DOCU 9.71% 74.22 67.01 DocuSign, Inc.
105 TNA 9.69% 45.62 41.20 Direxion Small Cap Bull 3X Shar
106 APP πŸ“ˆ 9.37% 613.66 556.15 Applovin Corporation
107 SWKS 9.37% 75.22 68.17 Skyworks Solutions, Inc.
108 Z 9.35% 77.63 70.37 Zillow Group, Inc.
109 CHWY 9.19% 36.88 33.49 Chewy, Inc.
110 TPR 9.17% 110.93 100.76 Tapestry, Inc.
111 QXO πŸ“ˆ 9.04% 19.23 17.49 QXO, Inc.
112 BEKE 8.92% 18.39 16.75 KE Holdings Inc
113 MO 8.90% 63.46 57.81 Altria Group, Inc.
114 BA 8.86% 213.50 194.58 Boeing Company (The)
115 AS 8.78% 33.34 30.41 Amer Sports, Inc.
116 JD 8.60% 33.60 30.71 JD.com, Inc.
117 ZBH 8.41% 98.88 90.57 Zimmer Biomet Holdings, Inc.
118 SN 8.33% 99.59 91.29 SharkNinja, Inc.
119 HOOD πŸ“ˆ 8.20% 132.38 121.53 Robinhood Markets, Inc.
120 NTNX 8.10% 72.32 66.46 Nutanix, Inc.
121 NTAP 7.80% 118.87 109.60 NetApp, Inc.
122 NXPI 7.75% 218.12 201.22 NXP Semiconductors N.V.
123 CDNS 7.64% 342.14 315.99 Cadence Design Systems, Inc.
124 WULF πŸš€ πŸ“ˆ 7.58% 12.64 11.68 TeraWulf Inc.
125 CRDO πŸ“ˆ 7.47% 154.49 142.95 Credo Technology Group Holding
126 CNM 7.45% 52.00 48.13 Core & Main, Inc.
127 DRN 7.31% 9.43 8.74 Direxion Daily Real Estate Bull
128 U πŸš€ 7.29% 40.08 37.16 Unity Software Inc.
129 GEV πŸš€ 7.12% 600.95 558.17 GE Vernova Inc.
130 JOBY πŸ“ˆ 7.06% 15.91 14.79 Joby Aviation, Inc.
131 CHYM 6.98% 20.63 19.19 Chime Financial, Inc.
132 OKTA πŸš€ 6.90% 89.97 83.76 Okta, Inc.
133 PHM 6.86% 127.14 118.42 PulteGroup, Inc.
134 DELL 6.83% 143.75 133.94 Dell Technologies Inc.
135 IREN πŸš€ πŸ“ˆ 6.69% 52.14 48.65 IREN LIMITED
136 HD 6.64% 394.26 368.07 Home Depot, Inc. (The)
137 SHOP πŸš€ 6.61% 156.69 146.34 Shopify Inc.
138 EBAY 6.56% 90.36 84.43 eBay Inc.
139 GRAB 6.38% 5.92 5.54 Grab Holdings Limited
140 TSLA πŸ“ˆ 6.21% 428.60 401.99 Tesla, Inc.
141 TEAM 6.10% 161.93 152.05 Atlassian Corporation
142 PTON πŸš€ πŸ“ˆ 6.04% 7.78 7.31 Peloton Interactive, Inc.
143 LYB πŸš€ 5.99% 48.42 45.52 LyondellBasell Industries NV
144 JEF 5.98% 59.45 55.89 Jefferies Financial Group Inc.
145 RKT 5.82% 18.21 17.15 Rocket Companies, Inc.
146 PSTG πŸš€ 5.82% 89.14 83.96 Pure Storage, Inc.
147 SYM πŸš€ πŸ“ˆ 5.78% 63.17 59.52 Symbotic Inc.
148 NWSA 5.70% 27.86 26.27 News Corporation
149 MSFU 5.56% 51.21 48.36 Direxion Daily MSFT Bull 2X Sha
150 TMUS 5.53% 227.13 214.57 T-Mobile US, Inc.
151 AFRM πŸ“ˆ 5.53% 77.46 73.18 Affirm Holdings, Inc.
152 HPE 5.26% 24.20 22.93 Hewlett Packard Enterprise Comp
153 KIM 5.22% 21.56 20.43 Kimco Realty Corporation (HC)
154 SPOT 5.21% 680.79 645.33 Spotify Technology S.A.
155 OMC 4.94% 76.86 73.06 Omnicom Group Inc.
156 BBAI πŸš€ πŸ“ˆ 4.84% 6.66 6.34 BigBear.ai, Inc.
157 DIS 4.79% 113.03 107.61 Walt Disney Company (The)
158 PYPL 4.68% 68.54 65.33 PayPal Holdings, Inc.
159 WDAY 4.67% 234.43 223.49 Workday, Inc.
160 ASTS πŸ“ˆ 4.64% 64.43 61.44 AST SpaceMobile, Inc.
161 GPC 4.64% 133.94 127.73 Genuine Parts Company
162 BABA 4.61% 167.57 159.84 Alibaba Group Holding Limited
163 GFS 4.60% 34.30 32.72 GlobalFoundries Inc.
164 PLTR πŸš€ πŸ“ˆ 4.40% 180.05 172.14 Palantir Technologies Inc.
165 LEN 4.37% 126.78 121.24 Lennar Corporation
166 TIGR πŸš€ πŸ“ˆ 4.30% 10.46 10.01 UP Fintech Holding Limited
167 CCI 4.24% 94.62 90.61 Crown Castle Inc.
168 BIDU 4.19% 125.92 120.65 Baidu, Inc.
169 CRH 4.05% 115.85 111.16 CRH PLC
170 OXY 4.05% 43.79 42.02 Occidental Petroleum Corporatio
171 T 4.05% 26.84 25.75 AT&T Inc.
172 DT 3.95% 48.70 46.78 Dynatrace, Inc.
173 UBER 3.87% 95.47 91.78 Uber Technologies, Inc.
174 NKE πŸš€ 3.87% 68.69 66.03 Nike, Inc.
175 ADBE 3.85% 346.97 333.60 Adobe Inc.
176 NET 3.83% 222.05 213.54 Cloudflare, Inc.
177 ON 3.83% 50.05 48.13 ON Semiconductor Corporation
178 ODFL 3.66% 140.60 135.45 Old Dominion Freight Line, Inc.
179 SIRI 3.58% 22.40 21.60 SiriusXM Holdings Inc.
180 HON 3.57% 207.26 199.87 Honeywell International Inc.
181 PGR 3.57% 231.40 223.15 Progressive Corporation (The)
182 APTV 3.40% 83.90 81.05 Aptiv PLC
183 QS πŸš€ πŸ“ˆ 3.40% 14.05 13.57 QuantumScape Corporation
184 YMM 3.35% 13.00 12.56 Full Truck Alliance Co. Ltd.
185 UAA 3.33% 4.82 4.66 Under Armour, Inc.
186 ADM 3.32% 60.85 58.83 Archer-Daniels-Midland Company
187 ALLY 3.19% 40.50 39.21 Ally Financial Inc.
188 BB πŸš€ πŸ“ˆ 3.19% 4.49 4.35 BlackBerry Limited
189 SO 3.13% 94.12 91.17 Southern Company (The)
190 TOST 3.12% 37.89 36.71 Toast, Inc.
191 ORLY 3.10% 101.49 98.35 O'Reilly Automotive, Inc.
192 FCX 2.89% 41.75 40.54 Freeport-McMoRan, Inc.
193 IWM 2.66% 243.29 236.82 iShares Russell 2000 ETF
194 FAS 2.65% 170.07 165.56 Direxion Financial Bull 3X Shar
195 AVGO 2.57% 348.93 339.98 Broadcom Inc.
196 CRM 2.53% 246.67 240.43 Salesforce, Inc.
197 UAL πŸš€ πŸ“ˆ 2.50% 99.66 97.17 United Airlines Holdings, Inc.
198 TMF 2.31% 41.40 40.44 Direxion Daily 20-Yr Treasury B
199 MGM 2.21% 33.56 32.82 MGM Resorts International
200 CCJ 2.19% 87.91 85.98 Cameco Corporation
201 KHC 2.18% 25.52 24.96 The Kraft Heinz Company
202 CF 2.14% 86.18 84.33 CF Industries Holdings, Inc.
203 MSFT 2.08% 513.96 503.29 Microsoft Corporation
204 RF 2.06% 25.48 24.96 Regions Financial Corporation
205 PANW 1.96% 208.86 204.77 Palo Alto Networks, Inc.
206 BALL 1.93% 48.89 47.94 Ball Corporation
207 BBY 1.92% 77.67 76.18 Best Buy Co., Inc.
208 ET 1.91% 16.95 16.63 Energy Transfer LP
209 NDAQ 1.89% 89.11 87.43 Nasdaq, Inc.
210 EL 1.89% 91.65 89.92 Estee Lauder Companies, Inc. (T
211 V 1.87% 342.49 336.08 Visa Inc.
212 TRU 1.84% 83.40 81.87 TransUnion
213 ABNB 1.82% 123.44 121.19 Airbnb, Inc.
214 PCAR 1.77% 98.29 96.55 PACCAR Inc.
215 EOG 1.76% 111.20 109.24 EOG Resources, Inc.
216 PM 1.54% 157.57 155.15 Philip Morris International Inc
217 APO 1.49% 130.66 128.71 Apollo Global Management, Inc.
218 BCE 1.36% 23.43 23.11 BCE, Inc.
219 ADI 1.35% 240.79 237.53 Analog Devices, Inc.
220 OVV 1.27% 39.31 38.81 Ovintiv Inc. (DE)
221 BROS 1.19% 56.04 55.37 Dutch Bros Inc.
222 USB 1.17% 47.87 47.31 U.S. Bancorp
223 CPB 1.17% 31.60 31.23 The Campbell's Company
224 VZ 1.15% 41.59 41.11 Verizon Communications Inc.
225 COST 1.14% 935.74 925.08 Costco Wholesale Corporation
226 AES 1.13% 13.83 13.67 The AES Corporation
227 COF 0.99% 218.98 216.80 Capital One Financial Corporati
228 NVDL πŸš€ πŸ“ˆ 0.95% 91.71 90.84 GraniteShares 2x Long NVDA Dail
229 FLEX 0.94% 60.09 59.53 Flex Ltd.
230 GLW 0.93% 83.13 82.36 Corning Incorporated
231 YINN πŸ“ˆ 0.89% 50.97 50.52 Direxion Daily FTSE China Bull
232 KR 0.88% 66.56 65.97 Kroger Company (The)
233 TSM 0.84% 284.60 282.20 Taiwan Semiconductor Manufactur
234 WMT 0.80% 103.37 102.54 Walmart Inc.
235 SEDG πŸš€ πŸ“ˆ 0.77% 36.70 36.42 SolarEdge Technologies, Inc.
236 IBKR 0.76% 67.55 67.04 Interactive Brokers Group, Inc.
237 TLT 0.72% 90.03 89.38 iShares 20+ Year Treasury Bond
238 LULU 0.71% 170.88 169.66 lululemon athletica inc.
239 TQQQ 0.51% 105.19 104.66 ProShares UltraPro QQQ
240 WYNN 0.45% 123.57 123.01 Wynn Resorts, Limited
241 NU 0.43% 15.66 15.59 Nu Holdings Ltd.
242 IOT πŸš€ 0.37% 38.86 38.72 Samsara Inc.
243 TSCO 0.18% 56.28 56.18 Tractor Supply Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.