Wednesday February 25, 2026 Stocks With Highest % Below The 50 SMA Twenty-Six Days Ago

$U $HIMS $TEAM $KLAR $DOCS $UPST $LMND $INTU $AFRM $WDAY $QS $FIGR $PTON $BTDR
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 U  πŸš€ 48.67% 36.20 18.58 Unity Software Inc.
2 HIMS  πŸš€ πŸ“ˆ 43.53% 28.02 15.82 Hims & Hers Health, Inc.
3 TEAM 42.25% 126.73 73.19 Atlassian Corporation
4 KLAR  πŸš€ 41.08% 25.37 14.95 Klarna Group plc
5 DOCS 35.01% 37.54 24.40 Doximity, Inc.
6 UPST  πŸ“ˆ 32.55% 42.16 28.44 Upstart Holdings, Inc.
7 LMND  πŸš€ πŸ“ˆ 32.06% 76.31 51.85 Lemonade, Inc.
8 INTU 29.91% 543.89 381.23 Intuit Inc.
9 AFRM  πŸ“ˆ 28.52% 67.12 47.98 Affirm Holdings, Inc.
10 WDAY 28.03% 185.00 133.15 Workday, Inc.
11 QS  πŸš€ πŸ“ˆ 27.88% 9.75 7.03 QuantumScape Corporation
12 FIGR  πŸš€ πŸ“ˆ 27.28% 47.66 34.66 Figure Technology Solutions, In
13 PTON  πŸ“ˆ 27.18% 5.66 4.12 Peloton Interactive, Inc.
14 BTDR  πŸš€ πŸ“ˆ 27.12% 11.73 8.55 Bitdeer Technologies Group
15 BBAI  πŸš€ πŸ“ˆ 26.78% 5.37 3.93 BigBear.ai, Inc.
16 Z 26.64% 61.76 45.31 Zillow Group, Inc.
17 SNAP 26.64% 6.91 5.07 Snap Inc.
18 ACN 25.75% 257.91 191.50 Accenture plc
19 RDDT  πŸš€ πŸ“ˆ 25.34% 200.48 149.67 Reddit, Inc.
20 DOCU 25.11% 57.76 43.26 DocuSign, Inc.
21 DKNG 24.90% 30.54 22.94 DraftKings Inc.
22 CSGP 24.81% 59.55 44.78 CoStar Group, Inc.
23 PINS  πŸš€ 24.59% 23.30 17.57 Pinterest, Inc.
24 W  πŸ“ˆ 24.40% 100.19 75.75 Wayfair Inc.
25 APP  πŸ“ˆ 24.25% 556.59 421.63 Applovin Corporation
26 HOOD  πŸ“ˆ 23.94% 101.93 77.53 Robinhood Markets, Inc.
27 TTD  πŸš€ 23.76% 33.00 25.16 The Trade Desk, Inc.
28 ZS 23.50% 203.52 155.70 Zscaler, Inc.
29 JOBY  πŸš€ πŸ“ˆ 23.46% 12.83 9.82 Joby Aviation, Inc.
30 AMC  πŸ“ˆ 23.40% 1.51 1.16 AMC Entertainment Holdings, Inc
31 EXPE 22.47% 262.79 203.74 Expedia Group, Inc.
32 SMR  πŸ“ˆ 22.43% 16.99 13.18 NuScale Power Corporation
33 IONQ  πŸš€ πŸ“ˆ 22.14% 43.14 33.59 IonQ, Inc.
34 STLA 21.49% 9.82 7.71 Stellantis N.V.
35 FOXA 21.37% 68.83 54.12 Fox Corporation
36 SOFI  πŸ“ˆ 20.45% 24.25 19.29 SoFi Technologies, Inc.
37 RBRK  πŸš€ πŸ“ˆ 20.14% 65.31 52.16 Rubrik, Inc.
38 OWL 20.13% 14.21 11.35 Blue Owl Capital Inc.
39 CVNA  πŸš€ πŸ“ˆ 20.03% 418.78 334.89 Carvana Co.
40 SQ 19.67% 75.94 61.00 Block, Inc.
41 QBTS  πŸš€ πŸ“ˆ 19.60% 24.44 19.65 D-Wave Quantum Inc.
42 BMNR  πŸ“ˆ 19.34% 26.66 21.50 BitMine Immersion Technologies,
43 MDB  πŸš€ 19.28% 390.25 314.99 MongoDB, Inc.
44 BX 18.73% 145.47 118.22 Blackstone Inc.
45 CRWD 18.41% 445.26 363.31 CrowdStrike Holdings, Inc.
46 EOSE  πŸš€ πŸ“ˆ 18.30% 13.62 11.13 Eos Energy Enterprises, Inc.
47 IBM 18.29% 290.71 237.54 International Business Machines
48 AI 18.28% 12.62 10.31 C3.ai, Inc.
49 INFY 18.00% 17.37 14.24 Infosys Limited
50 PANW 17.96% 176.54 144.84 Palo Alto Networks, Inc.
51 PLTR  πŸ“ˆ 17.65% 162.95 134.19 Palantir Technologies Inc.
52 TCOM 17.53% 65.07 53.66 Trip.com Group Limited
53 OKLO  πŸš€ πŸ“ˆ 17.47% 80.35 66.32 Oklo Inc.
54 RGTI  πŸš€ πŸ“ˆ 17.37% 21.34 17.63 Rigetti Computing, Inc.
55 TOST 17.24% 32.40 26.81 Toast, Inc.
56 UWMC 17.13% 5.02 4.16 UWM Holdings Corporation
57 CLF  πŸš€ 17.07% 13.01 10.79 Cleveland-Cliffs Inc.
58 SHOP  πŸš€ 16.66% 144.36 120.31 Shopify Inc.
59 QUBT  πŸš€ πŸ“ˆ 16.60% 10.41 8.68 Quantum Computing Inc.
60 OKTA  πŸš€ 16.25% 87.17 73.00 Okta, Inc.
61 SNOW 16.13% 201.74 169.21 Snowflake Inc.
62 CRM 15.96% 228.15 191.75 Salesforce, Inc.
63 DASH 15.90% 205.77 173.06 DoorDash, Inc.
64 ORCL  πŸš€ 15.87% 175.78 147.89 Oracle Corporation
65 ADBE 15.86% 306.39 257.81 Adobe Inc.
66 XYZ 15.83% 61.71 51.94 Block, Inc.
67 NTNX 15.81% 45.66 38.44 Nutanix, Inc.
68 JEF 15.77% 60.18 50.69 Jefferies Financial Group Inc.
69 PSKY  πŸš€ 14.84% 11.93 10.16 Paramount Skydance Corporation
70 APO 14.66% 137.34 117.21 Apollo Global Management, Inc.
71 DJT  πŸš€ πŸ“ˆ 14.32% 12.71 10.89 Trump Media & Technology Group
72 FSLR 14.23% 244.97 210.12 First Solar, Inc.
73 BAH 14.14% 87.48 75.11 Booz Allen Hamilton Holding Cor
74 DDOG 13.92% 128.17 110.33 Datadog, Inc.
75 IOT  πŸš€ 13.92% 31.88 27.44 Samsara Inc.
76 CHYM 13.91% 24.52 21.11 Chime Financial, Inc.
77 SE  πŸš€ 13.75% 121.12 104.47 Sea Limited
78 TEM  πŸ“ˆ 13.71% 62.24 53.71 Tempus AI, Inc.
79 COIN  πŸ“ˆ 13.20% 211.91 183.94 Coinbase Global, Inc.
80 BROS 13.19% 58.57 50.85 Dutch Bros Inc.
81 RKT 12.93% 19.90 17.33 Rocket Companies, Inc.
82 SOUN  πŸš€ πŸ“ˆ 12.79% 9.77 8.52 SoundHound AI, Inc.
83 NNOX  πŸš€ 12.42% 2.80 2.45 NANO-X IMAGING LTD
84 CHWY 12.40% 30.21 26.46 Chewy, Inc.
85 TME 12.23% 16.79 14.74 Tencent Music Entertainment Gro
86 DT 12.10% 39.98 35.14 Dynatrace, Inc.
87 CPNG 11.93% 20.85 18.36 Coupang, Inc.
88 RIVN  πŸš€ πŸ“ˆ 11.85% 17.30 15.25 Rivian Automotive, Inc.
89 LUMN  πŸš€ πŸ“ˆ 11.74% 8.04 7.10 Lumen Technologies, Inc.
90 GPC 11.43% 132.01 116.92 Genuine Parts Company
91 TMO 10.81% 575.94 513.68 Thermo Fisher Scientific Inc
92 SPOT  πŸš€ 10.77% 519.18 463.28 Spotify Technology S.A.
93 MSFT 10.69% 448.53 400.60 Microsoft Corporation
94 SONY 10.41% 23.90 21.41 Sony Group Corporation
95 COF 10.30% 229.42 205.79 Capital One Financial Corporati
96 ASTS  πŸ“ˆ 10.25% 91.76 82.36 AST SpaceMobile, Inc.
97 BLDR 10.21% 114.30 102.63 Builders FirstSource, Inc.
98 PYPL 10.20% 52.70 47.32 PayPal Holdings, Inc.
99 AAL 10.12% 14.82 13.32 American Airlines Group, Inc.
100 GH  πŸš€ πŸ“ˆ 10.11% 105.99 95.27 Guardant Health, Inc.
101 MSTR  πŸ“ˆ 9.99% 150.71 135.65 Strategy Inc
102 NDAQ 9.70% 93.01 83.99 Nasdaq, Inc.
103 AXP 9.63% 361.95 327.09 American Express Company
104 MARA 9.52% 9.47 8.57 MARA Holdings, Inc.
105 BLSH 9.51% 36.35 32.89 Bullish
106 GRAB 9.26% 4.64 4.21 Grab Holdings Limited
107 SERV  πŸš€ πŸ“ˆ 9.17% 11.41 10.36 Serve Robotics Inc.
108 LVS 9.17% 60.63 55.07 Las Vegas Sands Corp.
109 ACHR  πŸ“ˆ 9.17% 7.82 7.10 Archer Aviation Inc.
110 ROKU 9.13% 101.55 92.28 Roku, Inc.
111 RBLX  πŸš€ 9.09% 74.88 68.07 Roblox Corporation
112 HPE 8.95% 22.66 20.63 Hewlett Packard Enterprise Comp
113 BB  πŸ“ˆ 8.93% 3.76 3.42 BlackBerry Limited
114 CART 8.88% 40.11 36.55 Maplebear Inc.
115 APLD  πŸš€ πŸ“ˆ 8.86% 31.91 29.08 Applied Digital Corporation
116 GLXY  πŸš€ 8.85% 25.05 22.83 Galaxy Digital Inc.
117 LUNR  πŸš€ πŸ“ˆ 8.85% 17.43 15.89 Intuitive Machines, Inc.
118 TIGR  πŸš€ πŸ“ˆ 8.75% 8.88 8.10 UP Fintech Holding Limited
119 QCOM 8.57% 159.49 145.82 QUALCOMM Incorporated
120 CRDO  πŸ“ˆ 8.48% 134.90 123.46 Credo Technology Group Holding
121 UBER 8.35% 79.47 72.83 Uber Technologies, Inc.
122 CLSK  πŸš€ πŸ“ˆ 8.28% 11.39 10.45 CleanSpark, Inc.
123 BBY 8.19% 67.89 62.33 Best Buy Co., Inc.
124 TRU 8.13% 80.82 74.25 TransUnion
125 WYNN 8.11% 116.93 107.45 Wynn Resorts, Limited
126 NET 8.06% 186.86 171.80 Cloudflare, Inc.
127 KTOS  πŸ“ˆ 7.96% 95.86 88.23 Kratos Defense & Security Solut
128 RKLB  πŸ“ˆ 7.90% 76.22 70.20 Rocket Lab Corporation
129 M  πŸš€ 7.44% 21.93 20.30 Macy's Inc
130 SYF 7.36% 78.60 72.81 Synchrony Financial
131 NWSA 7.33% 25.45 23.58 News Corporation
132 FUTU  πŸ“ˆ 7.33% 163.72 151.72 Futu Holdings Limited
133 AMZN 7.29% 227.21 210.64 Amazon.com, Inc.
134 DHR 7.21% 225.80 209.52 Danaher Corporation
135 SYM  πŸš€ πŸ“ˆ 7.10% 60.43 56.14 Symbotic Inc.
136 YMM 7.09% 10.32 9.59 Full Truck Alliance Co. Ltd.
137 EVGO  πŸ“ˆ 6.69% 3.03 2.83 EVgo Inc.
138 V 6.54% 334.90 312.99 Visa Inc.
139 TWLO  πŸš€ 6.49% 126.53 118.32 Twilio Inc.
140 LULU 6.04% 194.29 182.55 lululemon athletica inc.
141 BIDU 5.79% 140.81 132.65 Baidu, Inc.
142 AEO  πŸš€ 5.50% 25.44 24.04 American Eagle Outfitters, Inc.
143 SGI 5.45% 91.71 86.71 Somnigroup International Inc.
144 DB 5.30% 38.16 36.14 Deutsche Bank AG
145 FISV 5.21% 65.00 61.61 Fiserv, Inc.
146 ISRG  πŸš€ 5.08% 533.25 506.17 Intuitive Surgical, Inc.
147 WFC 4.87% 91.20 86.76 Wells Fargo & Company
148 TSLA  πŸ“ˆ 4.83% 438.60 417.40 Tesla, Inc.
149 DIS 4.79% 110.34 105.05 Walt Disney Company (The)
150 ALLY 4.79% 43.58 41.49 Ally Financial Inc.
151 SNPS 4.71% 471.36 449.17 Synopsys, Inc.
152 INVH 4.54% 26.84 25.62 Invitation Homes Inc.
153 XPEV  πŸš€ πŸ“ˆ 4.53% 19.04 18.18 XPeng Inc.
154 BAC 4.51% 54.13 51.69 Bank of America Corporation
155 NFLX 4.41% 86.51 82.70 Netflix, Inc.
156 APTV 4.39% 79.95 76.44 Aptiv PLC
157 BABA 4.15% 158.87 152.28 Alibaba Group Holding Limited
158 JD 4.13% 28.73 27.54 JD.com, Inc.
159 IREN  πŸš€ πŸ“ˆ 4.01% 45.87 44.03 IREN LIMITED
160 CPB 4.00% 27.59 26.49 The Campbell's Company
161 CRH 3.83% 124.94 120.16 CRH PLC
162 PGR 3.72% 212.43 204.54 Progressive Corporation (The)
163 AMD 3.70% 218.96 210.86 Advanced Micro Devices, Inc.
164 FTNT 3.62% 80.25 77.35 Fortinet, Inc.
165 JPM 3.42% 314.05 303.30 JP Morgan Chase & Co.
166 KMX 3.36% 43.52 42.06 CarMax Inc
167 MS 3.33% 179.72 173.73 Morgan Stanley
168 NWG 3.33% 17.42 16.84 NatWest Group plc
169 ZM  πŸš€ 3.29% 88.34 85.43 Zoom Communications, Inc.
170 EH 3.28% 13.15 12.72 EHang Holdings Limited
171 EBAY 3.22% 88.17 85.33 eBay Inc.
172 GIS 3.15% 45.99 44.54 General Mills, Inc.
173 ORLY 3.11% 94.37 91.44 O'Reilly Automotive, Inc.
174 NU 3.03% 17.17 16.65 Nu Holdings Ltd.
175 TAL 3.02% 11.33 10.99 TAL Education Group
176 CNM 2.66% 55.69 54.21 Core & Main, Inc.
177 SWKS 2.35% 61.26 59.82 Skyworks Solutions, Inc.
178 GOOG 2.35% 320.56 313.03 Alphabet Inc.
179 LEN 2.30% 113.33 110.73 Lennar Corporation
180 CMG 2.29% 38.38 37.50 Chipotle Mexican Grill, Inc.
181 NTAP 2.26% 104.23 101.88 NetApp, Inc.
182 GOOGL 2.20% 319.95 312.90 Alphabet Inc.
183 INCY 2.12% 102.14 99.98 Incyte Corporation
184 CLS  πŸ“ˆ 1.98% 299.93 293.98 Celestica, Inc.
185 C 1.74% 116.36 114.34 Citigroup, Inc.
186 CDNS 1.64% 306.88 301.84 Cadence Design Systems, Inc.
187 MP  πŸ“ˆ 1.50% 59.55 58.66 MP Materials Corp.
188 PDD 1.48% 108.51 106.90 PDD Holdings Inc.
189 MRVL 1.47% 82.13 80.92 Marvell Technology, Inc.
190 TSCO 1.36% 52.48 51.77 Tractor Supply Company
191 AVGO 1.33% 336.80 332.31 Broadcom Inc.
192 CCI 1.05% 86.95 86.04 Crown Castle Inc.
193 AEG 1.04% 7.68 7.60 Aegon Ltd. New York Registry Sh
194 MRSH 1.01% 182.95 181.10 Marsh
195 AS 0.87% 38.18 37.85 Amer Sports, Inc.
196 DAL 0.86% 69.98 69.38 Delta Air Lines, Inc.
197 BCS 0.84% 25.85 25.63 Barclays PLC
198 BBVA 0.75% 23.95 23.77 Banco Bilbao Vizcaya Argentaria
199 EXE 0.75% 106.86 106.05 Expand Energy Corporation
200 BA 0.71% 232.01 230.36 Boeing Company (The)
201 NLY 0.45% 23.11 23.01 Annaly Capital Management Inc.
202 ANET 0.44% 133.48 132.89 Arista Networks, Inc.
203 META 0.42% 656.43 653.69 Meta Platforms, Inc.
204 NKE  πŸš€ 0.32% 63.61 63.40 Nike, Inc.
205 BILI  πŸ“ˆ 0.28% 29.49 29.41 Bilibili Inc.
206 MGM 0.05% 35.58 35.56 MGM Resorts International
207 ONON 0.05% 46.67 46.65 On Holding AG
208 GAP 0.05% 27.19 27.18 Gap, Inc. (The)
209 DLTR 0.01% 127.71 127.70 Dollar Tree, Inc.
210 SIRI 0.00% 20.92 20.92 SiriusXM Holdings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans