Wednesday November 12, 2025 Stocks With Highest % Below The 50 SMA Twenty-Six Days Ago $FI $QUBT $SMR $CRCL $CRWV $VG $KMX $EVGO $BTDR $UPST $MSTR $DOCS $HIMS $DASH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 44.56% 115.90 64.26 Fiserv, Inc.
2 QUBT πŸš€ πŸ“ˆ 36.46% 17.53 11.14 Quantum Computing Inc.
3 SMR πŸ“ˆ 32.84% 38.66 25.96 NuScale Power Corporation
4 CRCL πŸš€ πŸ“ˆ 32.65% 128.14 86.30 Circle Internet Group, Inc.
5 CRWV πŸš€ πŸ“ˆ 30.68% 123.24 85.43 CoreWeave, Inc.
6 VG πŸ“ˆ 28.66% 11.40 8.13 Venture Global, Inc.
7 KMX 27.66% 47.58 34.42 CarMax Inc
8 EVGO πŸš€ πŸ“ˆ 27.41% 4.24 3.08 EVgo Inc.
9 BTDR πŸš€ πŸ“ˆ 27.07% 19.11 13.94 Bitdeer Technologies Group
10 UPST πŸš€ πŸ“ˆ 26.43% 53.85 39.62 Upstart Holdings, Inc.
11 MSTR πŸ“ˆ 26.04% 303.69 224.61 Strategy Inc
12 DOCS 25.42% 68.33 50.96 Doximity, Inc.
13 HIMS πŸ“ˆ 23.63% 51.10 39.02 Hims & Hers Health, Inc.
14 DASH 23.24% 256.01 196.51 DoorDash, Inc.
15 CONL πŸš€ πŸ“ˆ 22.46% 36.35 28.19 GraniteShares 2x Long COIN Dail
16 RCAT πŸš€ πŸ“ˆ 22.42% 11.03 8.56 Red Cat Holdings, Inc.
17 BITX πŸ“ˆ 22.40% 52.80 40.97 2x Bitcoin Strategy ETF
18 CELH πŸš€ 21.83% 57.45 44.91 Celsius Holdings, Inc.
19 DJT πŸš€ πŸ“ˆ 21.67% 16.14 12.64 Trump Media & Technology Group
20 SMCI πŸš€ πŸ“ˆ 21.31% 48.18 37.91 Super Micro Computer, Inc.
21 SOUN πŸš€ πŸ“ˆ 20.73% 16.70 13.24 SoundHound AI, Inc.
22 AUR πŸ“ˆ 20.49% 5.32 4.23 Aurora Innovation, Inc.
23 NNOX πŸš€ πŸ“ˆ 20.42% 3.82 3.04 NANO-X IMAGING LTD
24 MARA πŸš€ 20.06% 18.03 14.41 MARA Holdings, Inc.
25 CAVA 19.89% 60.85 48.75 CAVA Group, Inc.
26 BLSH 19.82% 56.75 45.50 Bullish
27 SQ 19.67% 75.94 61.00 Block, Inc.
28 BMNR πŸ“ˆ 19.58% 50.45 40.57 BitMine Immersion Technologies,
29 NCLH 19.35% 23.48 18.94 Norwegian Cruise Line Holdings
30 NAIL πŸš€ 19.23% 70.25 56.74 Direxion Daily Homebuilders & S
31 ORCL πŸš€ 18.88% 279.82 226.99 Oracle Corporation
32 SERV πŸš€ πŸ“ˆ 18.81% 12.90 10.47 Serve Robotics Inc.
33 CMG 18.77% 38.56 31.32 Chipotle Mexican Grill, Inc.
34 MOS 18.60% 31.28 25.46 Mosaic Company (The)
35 TME 18.56% 23.34 19.01 Tencent Music Entertainment Gro
36 FIG πŸš€ 18.54% 54.02 44.00 Figma, Inc.
37 IONQ πŸš€ πŸ“ˆ 18.54% 62.25 50.71 IonQ, Inc.
38 SE πŸš€ 17.98% 174.78 143.35 Sea Limited
39 RIOT πŸ“ˆ 17.82% 18.81 15.46 Riot Platforms, Inc.
40 RBLX 17.76% 126.88 104.34 Roblox Corporation
41 LCID 17.51% 20.11 16.59 Lucid Group, Inc.
42 PINS 17.22% 33.01 27.32 Pinterest, Inc.
43 TEM πŸ“ˆ 16.93% 85.59 71.10 Tempus AI, Inc.
44 RGTI πŸš€ πŸ“ˆ 16.92% 34.06 28.30 Rigetti Computing, Inc.
45 DECK πŸš€ 16.12% 100.61 84.39 Deckers Outdoor Corporation
46 ACHR πŸš€ πŸ“ˆ 15.93% 10.29 8.65 Archer Aviation Inc.
47 JHX πŸš€ 15.83% 20.15 16.96 James Hardie Industries plc.
48 BAX 15.52% 22.14 18.70 Baxter International Inc.
49 META 15.34% 719.36 609.01 Meta Platforms, Inc.
50 RCL 15.11% 310.31 263.43 Royal Caribbean Cruises Ltd.
51 SW 15.02% 41.63 35.38 Smurfit WestRock plc
52 IP 14.99% 44.90 38.17 International Paper Company
53 AI πŸš€ 14.83% 17.41 14.83 C3.ai, Inc.
54 CLSK πŸ“ˆ 14.59% 15.61 13.33 CleanSpark, Inc.
55 DKNG 14.51% 36.86 31.51 DraftKings Inc.
56 BLDR 14.50% 124.47 106.42 Builders FirstSource, Inc.
57 ENPH 14.11% 35.76 30.71 Enphase Energy, Inc.
58 SNPS 13.92% 463.30 398.81 Synopsys, Inc.
59 LI 13.92% 23.26 20.02 Li Auto Inc.
60 MP πŸ“ˆ 13.87% 69.33 59.72 MP Materials Corp.
61 RETL 13.71% 9.54 8.23 Direxion Daily Retail Bull 3X S
62 NBIS πŸš€ πŸ“ˆ 13.54% 109.14 94.36 Nebius Group N.V.
63 BBWI 13.33% 25.84 22.40 Bath & Body Works, Inc.
64 LUNR πŸš€ πŸ“ˆ 13.19% 10.76 9.34 Intuitive Machines, Inc.
65 CSGP 13.01% 79.34 69.02 CoStar Group, Inc.
66 MCHP 12.70% 63.72 55.63 Microchip Technology Incorporat
67 XYZ 12.47% 75.14 65.77 Block, Inc.
68 BX 12.12% 164.26 144.36 Blackstone Inc.
69 AMC πŸš€ πŸ“ˆ 11.56% 2.78 2.46 AMC Entertainment Holdings, Inc
70 CDE πŸ“ˆ 11.38% 17.64 15.63 Coeur Mining, Inc.
71 GME πŸš€ πŸ“ˆ 11.26% 24.07 21.36 GameStop Corporation
72 TTD 10.95% 49.17 43.79 The Trade Desk, Inc.
73 STM 10.94% 26.95 24.00 STMicroelectronics N.V.
74 CHWY 10.89% 37.03 33.00 Chewy, Inc.
75 LYB πŸš€ 10.88% 48.60 43.31 LyondellBasell Industries NV
76 OWL 10.80% 16.91 15.08 Blue Owl Capital Inc.
77 RKLB πŸ“ˆ 10.55% 55.86 49.97 Rocket Lab Corporation
78 LYV 10.43% 156.85 140.49 Live Nation Entertainment, Inc.
79 CLF πŸš€ 10.29% 12.30 11.03 Cleveland-Cliffs Inc.
80 VST πŸ“ˆ 10.29% 198.71 178.27 Vistra Corp.
81 DHI 9.53% 161.42 146.03 D.R. Horton, Inc.
82 BEKE 9.48% 18.43 16.68 KE Holdings Inc
83 ZBH 9.21% 99.17 90.03 Zimmer Biomet Holdings, Inc.
84 COIN πŸ“ˆ 9.05% 334.24 304.00 Coinbase Global, Inc.
85 KTOS πŸ“ˆ 9.01% 84.29 76.70 Kratos Defense & Security Solut
86 PSKY πŸš€ 8.93% 17.10 15.57 Paramount Skydance Corporation
87 CPNG 8.84% 31.63 28.83 Coupang, Inc.
88 CORZ πŸ“ˆ 8.83% 18.03 16.44 Core Scientific, Inc.
89 OKLO πŸš€ πŸ“ˆ 8.81% 121.91 111.17 Oklo Inc.
90 MO 8.77% 63.63 58.05 Altria Group, Inc.
91 FLUT 8.76% 256.95 234.45 Flutter Entertainment plc
92 BA 8.74% 214.22 195.50 Boeing Company (The)
93 QBTS πŸš€ πŸ“ˆ 8.57% 28.88 26.40 D-Wave Quantum Inc.
94 EH 8.26% 17.57 16.12 EHang Holdings Limited
95 GPN 8.16% 84.26 77.39 Global Payments Inc.
96 CDNS 7.95% 342.80 315.54 Cadence Design Systems, Inc.
97 ANET 7.92% 146.59 134.98 Arista Networks, Inc.
98 SWKS 7.81% 75.35 69.46 Skyworks Solutions, Inc.
99 RDDT πŸš€ πŸ“ˆ 7.81% 220.00 202.82 Reddit, Inc.
100 NIO πŸš€ πŸ“ˆ 7.59% 6.98 6.45 NIO Inc.
101 Z 7.53% 77.89 72.03 Zillow Group, Inc.
102 CCL 7.42% 29.31 27.13 Carnival Corporation
103 CVNA πŸ“ˆ 7.26% 353.87 328.19 Carvana Co.
104 JD 7.00% 33.60 31.25 JD.com, Inc.
105 ENTG 6.98% 90.34 84.04 Entegris, Inc.
106 UWMC 6.89% 5.92 5.51 UWM Holdings Corporation
107 RBRK πŸš€ πŸ“ˆ 6.88% 79.41 73.95 Rubrik, Inc.
108 DOCU 6.79% 74.40 69.35 DocuSign, Inc.
109 NKE πŸš€ 6.78% 68.87 64.20 Nike, Inc.
110 TMUS 6.67% 227.89 212.68 T-Mobile US, Inc.
111 NXPI 6.64% 218.60 204.08 NXP Semiconductors N.V.
112 NTNX 6.43% 72.36 67.71 Nutanix, Inc.
113 TPR 6.35% 111.04 103.98 Tapestry, Inc.
114 AS 6.29% 33.49 31.38 Amer Sports, Inc.
115 NTAP 6.29% 119.06 111.57 NetApp, Inc.
116 SN 6.23% 100.18 93.94 SharkNinja, Inc.
117 CNM 6.20% 52.36 49.11 Core & Main, Inc.
118 HD 6.08% 395.14 371.13 Home Depot, Inc. (The)
119 OKTA πŸš€ 5.99% 90.09 84.69 Okta, Inc.
120 BABA 5.44% 166.99 157.91 Alibaba Group Holding Limited
121 PHM 5.40% 127.52 120.63 PulteGroup, Inc.
122 ROBN πŸš€ πŸ“ˆ 5.37% 90.75 85.88 T-Rex 2X Long HOOD Daily Target
123 GPC 5.30% 134.21 127.10 Genuine Parts Company
124 ADM 5.19% 60.91 57.75 Archer-Daniels-Midland Company
125 SPOT 5.00% 681.96 647.87 Spotify Technology S.A.
126 ARM πŸš€ πŸ“ˆ 4.89% 156.41 148.75 Arm Holdings plc
127 T 4.69% 26.91 25.65 AT&T Inc.
128 KIM 4.69% 21.60 20.59 Kimco Realty Corporation (HC)
129 DT 4.64% 48.76 46.50 Dynatrace, Inc.
130 APP πŸ“ˆ 4.52% 612.54 584.86 Applovin Corporation
131 OXY 4.45% 43.88 41.93 Occidental Petroleum Corporatio
132 GEV πŸš€ 4.38% 601.76 575.40 GE Vernova Inc.
133 PGR 4.33% 231.92 221.87 Progressive Corporation (The)
134 PTON πŸš€ πŸ“ˆ 4.31% 7.80 7.46 Peloton Interactive, Inc.
135 TEAM 4.16% 162.26 155.50 Atlassian Corporation
136 ADBE 4.09% 347.41 333.22 Adobe Inc.
137 FFTY 4.06% 38.17 36.62 Innovator IBD 50 ETF
138 NWSA 3.93% 27.92 26.82 News Corporation
139 OMC 3.74% 76.97 74.09 Omnicom Group Inc.
140 WDAY 3.69% 234.59 225.93 Workday, Inc.
141 DRN 3.64% 9.44 9.10 Direxion Daily Real Estate Bull
142 ORLY 3.48% 101.63 98.09 O'Reilly Automotive, Inc.
143 SIRI 3.39% 22.44 21.68 SiriusXM Holdings Inc.
144 KHC 3.15% 25.56 24.75 The Kraft Heinz Company
145 EBAY 3.02% 90.53 87.79 eBay Inc.
146 HPE 3.01% 24.21 23.48 Hewlett Packard Enterprise Comp
147 OVV 2.93% 39.38 38.23 Ovintiv Inc. (DE)
148 BCE 2.89% 23.45 22.77 BCE, Inc.
149 HON 2.88% 207.57 201.59 Honeywell International Inc.
150 YMM 2.74% 13.01 12.65 Full Truck Alliance Co. Ltd.
151 APLD πŸš€ πŸ“ˆ 2.65% 27.13 26.41 Applied Digital Corporation
152 CHYM 2.60% 20.74 20.20 Chime Financial, Inc.
153 QXO πŸ“ˆ 2.59% 19.29 18.79 QXO, Inc.
154 MSFU 2.45% 51.25 50.00 Direxion Daily MSFT Bull 2X Sha
155 EOG 2.43% 111.45 108.74 EOG Resources, Inc.
156 TSLL πŸš€ πŸ“ˆ 2.39% 19.37 18.91 Direxion Daily TSLA Bull 2X Sha
157 COST 2.39% 936.35 914.00 Costco Wholesale Corporation
158 SO 2.38% 94.13 91.89 Southern Company (The)
159 LEN 2.35% 127.11 124.13 Lennar Corporation
160 ET 2.32% 16.97 16.58 Energy Transfer LP
161 CART 2.23% 40.31 39.41 Maplebear Inc.
162 CRH 2.12% 115.86 113.40 CRH PLC
163 PYPL 2.05% 68.60 67.20 PayPal Holdings, Inc.
164 VZ 2.04% 41.65 40.80 Verizon Communications Inc.
165 DELL 2.02% 143.61 140.71 Dell Technologies Inc.
166 UBER 2.00% 95.48 93.57 Uber Technologies, Inc.
167 GRAB 1.99% 5.91 5.79 Grab Holdings Limited
168 KR 1.79% 66.59 65.40 Kroger Company (The)
169 RKT 1.75% 18.25 17.93 Rocket Companies, Inc.
170 CF 1.65% 86.17 84.75 CF Industries Holdings, Inc.
171 ON 1.55% 50.04 49.27 ON Semiconductor Corporation
172 ABNB 1.48% 123.52 121.69 Airbnb, Inc.
173 TNA 1.48% 45.65 44.97 Direxion Small Cap Bull 3X Shar
174 CPB 1.44% 31.63 31.17 The Campbell's Company
175 ODFL 1.43% 140.87 138.85 Old Dominion Freight Line, Inc.
176 MGM 1.41% 33.64 33.17 MGM Resorts International
177 APTV 1.37% 83.89 82.74 Aptiv PLC
178 TRU 1.36% 83.55 82.41 TransUnion
179 PM 1.35% 157.69 155.56 Philip Morris International Inc
180 TIGR πŸš€ πŸ“ˆ 1.28% 10.51 10.38 UP Fintech Holding Limited
181 V 1.14% 342.78 338.88 Visa Inc.
182 CCI 1.11% 94.72 93.67 Crown Castle Inc.
183 TSCO 0.69% 56.37 55.98 Tractor Supply Company
184 ALLY 0.64% 40.55 40.29 Ally Financial Inc.
185 ONON 0.59% 41.76 41.51 On Holding AG
186 MSFT 0.57% 514.05 511.14 Microsoft Corporation
187 RF 0.56% 25.53 25.39 Regions Financial Corporation
188 NDAQ 0.54% 89.25 88.77 Nasdaq, Inc.
189 PSTG πŸš€ 0.50% 89.04 88.59 Pure Storage, Inc.
190 UAA 0.47% 4.83 4.81 Under Armour, Inc.
191 GFS 0.41% 34.31 34.17 GlobalFoundries Inc.
192 LULU 0.41% 171.61 170.90 lululemon athletica inc.
193 JEF 0.37% 59.63 59.41 Jefferies Financial Group Inc.
194 CRM 0.29% 246.74 246.02 Salesforce, Inc.
195 U πŸš€ 0.23% 40.14 40.05 Unity Software Inc.
196 FCX 0.11% 41.86 41.81 Freeport-McMoRan, Inc.
197 EQNR 0.09% 24.26 24.24 Equinor ASA
198 SHOP πŸš€ 0.05% 156.67 156.59 Shopify Inc.
199 USB 0.03% 47.91 47.89 U.S. Bancorp
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.