| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | 44.56% | 115.90 | 64.26 | Fiserv, Inc. |
| 2 | QUBT π π | 36.46% | 17.53 | 11.14 | Quantum Computing Inc. |
| 3 | SMR π | 32.84% | 38.66 | 25.96 | NuScale Power Corporation |
| 4 | CRCL π π | 32.65% | 128.14 | 86.30 | Circle Internet Group, Inc. |
| 5 | CRWV π π | 30.68% | 123.24 | 85.43 | CoreWeave, Inc. |
| 6 | VG π | 28.66% | 11.40 | 8.13 | Venture Global, Inc. |
| 7 | KMX | 27.66% | 47.58 | 34.42 | CarMax Inc |
| 8 | EVGO π π | 27.41% | 4.24 | 3.08 | EVgo Inc. |
| 9 | BTDR π π | 27.07% | 19.11 | 13.94 | Bitdeer Technologies Group |
| 10 | UPST π π | 26.43% | 53.85 | 39.62 | Upstart Holdings, Inc. |
| 11 | MSTR π | 26.04% | 303.69 | 224.61 | Strategy Inc |
| 12 | DOCS | 25.42% | 68.33 | 50.96 | Doximity, Inc. |
| 13 | HIMS π | 23.63% | 51.10 | 39.02 | Hims & Hers Health, Inc. |
| 14 | DASH | 23.24% | 256.01 | 196.51 | DoorDash, Inc. |
| 15 | CONL π π | 22.46% | 36.35 | 28.19 | GraniteShares 2x Long COIN Dail |
| 16 | RCAT π π | 22.42% | 11.03 | 8.56 | Red Cat Holdings, Inc. |
| 17 | BITX π | 22.40% | 52.80 | 40.97 | 2x Bitcoin Strategy ETF |
| 18 | CELH π | 21.83% | 57.45 | 44.91 | Celsius Holdings, Inc. |
| 19 | DJT π π | 21.67% | 16.14 | 12.64 | Trump Media & Technology Group |
| 20 | SMCI π π | 21.31% | 48.18 | 37.91 | Super Micro Computer, Inc. |
| 21 | SOUN π π | 20.73% | 16.70 | 13.24 | SoundHound AI, Inc. |
| 22 | AUR π | 20.49% | 5.32 | 4.23 | Aurora Innovation, Inc. |
| 23 | NNOX π π | 20.42% | 3.82 | 3.04 | NANO-X IMAGING LTD |
| 24 | MARA π | 20.06% | 18.03 | 14.41 | MARA Holdings, Inc. |
| 25 | CAVA | 19.89% | 60.85 | 48.75 | CAVA Group, Inc. |
| 26 | BLSH | 19.82% | 56.75 | 45.50 | Bullish |
| 27 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 28 | BMNR π | 19.58% | 50.45 | 40.57 | BitMine Immersion Technologies, |
| 29 | NCLH | 19.35% | 23.48 | 18.94 | Norwegian Cruise Line Holdings |
| 30 | NAIL π | 19.23% | 70.25 | 56.74 | Direxion Daily Homebuilders & S |
| 31 | ORCL π | 18.88% | 279.82 | 226.99 | Oracle Corporation |
| 32 | SERV π π | 18.81% | 12.90 | 10.47 | Serve Robotics Inc. |
| 33 | CMG | 18.77% | 38.56 | 31.32 | Chipotle Mexican Grill, Inc. |
| 34 | MOS | 18.60% | 31.28 | 25.46 | Mosaic Company (The) |
| 35 | TME | 18.56% | 23.34 | 19.01 | Tencent Music Entertainment Gro |
| 36 | FIG π | 18.54% | 54.02 | 44.00 | Figma, Inc. |
| 37 | IONQ π π | 18.54% | 62.25 | 50.71 | IonQ, Inc. |
| 38 | SE π | 17.98% | 174.78 | 143.35 | Sea Limited |
| 39 | RIOT π | 17.82% | 18.81 | 15.46 | Riot Platforms, Inc. |
| 40 | RBLX | 17.76% | 126.88 | 104.34 | Roblox Corporation |
| 41 | LCID | 17.51% | 20.11 | 16.59 | Lucid Group, Inc. |
| 42 | PINS | 17.22% | 33.01 | 27.32 | Pinterest, Inc. |
| 43 | TEM π | 16.93% | 85.59 | 71.10 | Tempus AI, Inc. |
| 44 | RGTI π π | 16.92% | 34.06 | 28.30 | Rigetti Computing, Inc. |
| 45 | DECK π | 16.12% | 100.61 | 84.39 | Deckers Outdoor Corporation |
| 46 | ACHR π π | 15.93% | 10.29 | 8.65 | Archer Aviation Inc. |
| 47 | JHX π | 15.83% | 20.15 | 16.96 | James Hardie Industries plc. |
| 48 | BAX | 15.52% | 22.14 | 18.70 | Baxter International Inc. |
| 49 | META | 15.34% | 719.36 | 609.01 | Meta Platforms, Inc. |
| 50 | RCL | 15.11% | 310.31 | 263.43 | Royal Caribbean Cruises Ltd. |
| 51 | SW | 15.02% | 41.63 | 35.38 | Smurfit WestRock plc |
| 52 | IP | 14.99% | 44.90 | 38.17 | International Paper Company |
| 53 | AI π | 14.83% | 17.41 | 14.83 | C3.ai, Inc. |
| 54 | CLSK π | 14.59% | 15.61 | 13.33 | CleanSpark, Inc. |
| 55 | DKNG | 14.51% | 36.86 | 31.51 | DraftKings Inc. |
| 56 | BLDR | 14.50% | 124.47 | 106.42 | Builders FirstSource, Inc. |
| 57 | ENPH | 14.11% | 35.76 | 30.71 | Enphase Energy, Inc. |
| 58 | SNPS | 13.92% | 463.30 | 398.81 | Synopsys, Inc. |
| 59 | LI | 13.92% | 23.26 | 20.02 | Li Auto Inc. |
| 60 | MP π | 13.87% | 69.33 | 59.72 | MP Materials Corp. |
| 61 | RETL | 13.71% | 9.54 | 8.23 | Direxion Daily Retail Bull 3X S |
| 62 | NBIS π π | 13.54% | 109.14 | 94.36 | Nebius Group N.V. |
| 63 | BBWI | 13.33% | 25.84 | 22.40 | Bath & Body Works, Inc. |
| 64 | LUNR π π | 13.19% | 10.76 | 9.34 | Intuitive Machines, Inc. |
| 65 | CSGP | 13.01% | 79.34 | 69.02 | CoStar Group, Inc. |
| 66 | MCHP | 12.70% | 63.72 | 55.63 | Microchip Technology Incorporat |
| 67 | XYZ | 12.47% | 75.14 | 65.77 | Block, Inc. |
| 68 | BX | 12.12% | 164.26 | 144.36 | Blackstone Inc. |
| 69 | AMC π π | 11.56% | 2.78 | 2.46 | AMC Entertainment Holdings, Inc |
| 70 | CDE π | 11.38% | 17.64 | 15.63 | Coeur Mining, Inc. |
| 71 | GME π π | 11.26% | 24.07 | 21.36 | GameStop Corporation |
| 72 | TTD | 10.95% | 49.17 | 43.79 | The Trade Desk, Inc. |
| 73 | STM | 10.94% | 26.95 | 24.00 | STMicroelectronics N.V. |
| 74 | CHWY | 10.89% | 37.03 | 33.00 | Chewy, Inc. |
| 75 | LYB π | 10.88% | 48.60 | 43.31 | LyondellBasell Industries NV |
| 76 | OWL | 10.80% | 16.91 | 15.08 | Blue Owl Capital Inc. |
| 77 | RKLB π | 10.55% | 55.86 | 49.97 | Rocket Lab Corporation |
| 78 | LYV | 10.43% | 156.85 | 140.49 | Live Nation Entertainment, Inc. |
| 79 | CLF π | 10.29% | 12.30 | 11.03 | Cleveland-Cliffs Inc. |
| 80 | VST π | 10.29% | 198.71 | 178.27 | Vistra Corp. |
| 81 | DHI | 9.53% | 161.42 | 146.03 | D.R. Horton, Inc. |
| 82 | BEKE | 9.48% | 18.43 | 16.68 | KE Holdings Inc |
| 83 | ZBH | 9.21% | 99.17 | 90.03 | Zimmer Biomet Holdings, Inc. |
| 84 | COIN π | 9.05% | 334.24 | 304.00 | Coinbase Global, Inc. |
| 85 | KTOS π | 9.01% | 84.29 | 76.70 | Kratos Defense & Security Solut |
| 86 | PSKY π | 8.93% | 17.10 | 15.57 | Paramount Skydance Corporation |
| 87 | CPNG | 8.84% | 31.63 | 28.83 | Coupang, Inc. |
| 88 | CORZ π | 8.83% | 18.03 | 16.44 | Core Scientific, Inc. |
| 89 | OKLO π π | 8.81% | 121.91 | 111.17 | Oklo Inc. |
| 90 | MO | 8.77% | 63.63 | 58.05 | Altria Group, Inc. |
| 91 | FLUT | 8.76% | 256.95 | 234.45 | Flutter Entertainment plc |
| 92 | BA | 8.74% | 214.22 | 195.50 | Boeing Company (The) |
| 93 | QBTS π π | 8.57% | 28.88 | 26.40 | D-Wave Quantum Inc. |
| 94 | EH | 8.26% | 17.57 | 16.12 | EHang Holdings Limited |
| 95 | GPN | 8.16% | 84.26 | 77.39 | Global Payments Inc. |
| 96 | CDNS | 7.95% | 342.80 | 315.54 | Cadence Design Systems, Inc. |
| 97 | ANET | 7.92% | 146.59 | 134.98 | Arista Networks, Inc. |
| 98 | SWKS | 7.81% | 75.35 | 69.46 | Skyworks Solutions, Inc. |
| 99 | RDDT π π | 7.81% | 220.00 | 202.82 | Reddit, Inc. |
| 100 | NIO π π | 7.59% | 6.98 | 6.45 | NIO Inc. |
| 101 | Z | 7.53% | 77.89 | 72.03 | Zillow Group, Inc. |
| 102 | CCL | 7.42% | 29.31 | 27.13 | Carnival Corporation |
| 103 | CVNA π | 7.26% | 353.87 | 328.19 | Carvana Co. |
| 104 | JD | 7.00% | 33.60 | 31.25 | JD.com, Inc. |
| 105 | ENTG | 6.98% | 90.34 | 84.04 | Entegris, Inc. |
| 106 | UWMC | 6.89% | 5.92 | 5.51 | UWM Holdings Corporation |
| 107 | RBRK π π | 6.88% | 79.41 | 73.95 | Rubrik, Inc. |
| 108 | DOCU | 6.79% | 74.40 | 69.35 | DocuSign, Inc. |
| 109 | NKE π | 6.78% | 68.87 | 64.20 | Nike, Inc. |
| 110 | TMUS | 6.67% | 227.89 | 212.68 | T-Mobile US, Inc. |
| 111 | NXPI | 6.64% | 218.60 | 204.08 | NXP Semiconductors N.V. |
| 112 | NTNX | 6.43% | 72.36 | 67.71 | Nutanix, Inc. |
| 113 | TPR | 6.35% | 111.04 | 103.98 | Tapestry, Inc. |
| 114 | AS | 6.29% | 33.49 | 31.38 | Amer Sports, Inc. |
| 115 | NTAP | 6.29% | 119.06 | 111.57 | NetApp, Inc. |
| 116 | SN | 6.23% | 100.18 | 93.94 | SharkNinja, Inc. |
| 117 | CNM | 6.20% | 52.36 | 49.11 | Core & Main, Inc. |
| 118 | HD | 6.08% | 395.14 | 371.13 | Home Depot, Inc. (The) |
| 119 | OKTA π | 5.99% | 90.09 | 84.69 | Okta, Inc. |
| 120 | BABA | 5.44% | 166.99 | 157.91 | Alibaba Group Holding Limited |
| 121 | PHM | 5.40% | 127.52 | 120.63 | PulteGroup, Inc. |
| 122 | ROBN π π | 5.37% | 90.75 | 85.88 | T-Rex 2X Long HOOD Daily Target |
| 123 | GPC | 5.30% | 134.21 | 127.10 | Genuine Parts Company |
| 124 | ADM | 5.19% | 60.91 | 57.75 | Archer-Daniels-Midland Company |
| 125 | SPOT | 5.00% | 681.96 | 647.87 | Spotify Technology S.A. |
| 126 | ARM π π | 4.89% | 156.41 | 148.75 | Arm Holdings plc |
| 127 | T | 4.69% | 26.91 | 25.65 | AT&T Inc. |
| 128 | KIM | 4.69% | 21.60 | 20.59 | Kimco Realty Corporation (HC) |
| 129 | DT | 4.64% | 48.76 | 46.50 | Dynatrace, Inc. |
| 130 | APP π | 4.52% | 612.54 | 584.86 | Applovin Corporation |
| 131 | OXY | 4.45% | 43.88 | 41.93 | Occidental Petroleum Corporatio |
| 132 | GEV π | 4.38% | 601.76 | 575.40 | GE Vernova Inc. |
| 133 | PGR | 4.33% | 231.92 | 221.87 | Progressive Corporation (The) |
| 134 | PTON π π | 4.31% | 7.80 | 7.46 | Peloton Interactive, Inc. |
| 135 | TEAM | 4.16% | 162.26 | 155.50 | Atlassian Corporation |
| 136 | ADBE | 4.09% | 347.41 | 333.22 | Adobe Inc. |
| 137 | FFTY | 4.06% | 38.17 | 36.62 | Innovator IBD 50 ETF |
| 138 | NWSA | 3.93% | 27.92 | 26.82 | News Corporation |
| 139 | OMC | 3.74% | 76.97 | 74.09 | Omnicom Group Inc. |
| 140 | WDAY | 3.69% | 234.59 | 225.93 | Workday, Inc. |
| 141 | DRN | 3.64% | 9.44 | 9.10 | Direxion Daily Real Estate Bull |
| 142 | ORLY | 3.48% | 101.63 | 98.09 | O'Reilly Automotive, Inc. |
| 143 | SIRI | 3.39% | 22.44 | 21.68 | SiriusXM Holdings Inc. |
| 144 | KHC | 3.15% | 25.56 | 24.75 | The Kraft Heinz Company |
| 145 | EBAY | 3.02% | 90.53 | 87.79 | eBay Inc. |
| 146 | HPE | 3.01% | 24.21 | 23.48 | Hewlett Packard Enterprise Comp |
| 147 | OVV | 2.93% | 39.38 | 38.23 | Ovintiv Inc. (DE) |
| 148 | BCE | 2.89% | 23.45 | 22.77 | BCE, Inc. |
| 149 | HON | 2.88% | 207.57 | 201.59 | Honeywell International Inc. |
| 150 | YMM | 2.74% | 13.01 | 12.65 | Full Truck Alliance Co. Ltd. |
| 151 | APLD π π | 2.65% | 27.13 | 26.41 | Applied Digital Corporation |
| 152 | CHYM | 2.60% | 20.74 | 20.20 | Chime Financial, Inc. |
| 153 | QXO π | 2.59% | 19.29 | 18.79 | QXO, Inc. |
| 154 | MSFU | 2.45% | 51.25 | 50.00 | Direxion Daily MSFT Bull 2X Sha |
| 155 | EOG | 2.43% | 111.45 | 108.74 | EOG Resources, Inc. |
| 156 | TSLL π π | 2.39% | 19.37 | 18.91 | Direxion Daily TSLA Bull 2X Sha |
| 157 | COST | 2.39% | 936.35 | 914.00 | Costco Wholesale Corporation |
| 158 | SO | 2.38% | 94.13 | 91.89 | Southern Company (The) |
| 159 | LEN | 2.35% | 127.11 | 124.13 | Lennar Corporation |
| 160 | ET | 2.32% | 16.97 | 16.58 | Energy Transfer LP |
| 161 | CART | 2.23% | 40.31 | 39.41 | Maplebear Inc. |
| 162 | CRH | 2.12% | 115.86 | 113.40 | CRH PLC |
| 163 | PYPL | 2.05% | 68.60 | 67.20 | PayPal Holdings, Inc. |
| 164 | VZ | 2.04% | 41.65 | 40.80 | Verizon Communications Inc. |
| 165 | DELL | 2.02% | 143.61 | 140.71 | Dell Technologies Inc. |
| 166 | UBER | 2.00% | 95.48 | 93.57 | Uber Technologies, Inc. |
| 167 | GRAB | 1.99% | 5.91 | 5.79 | Grab Holdings Limited |
| 168 | KR | 1.79% | 66.59 | 65.40 | Kroger Company (The) |
| 169 | RKT | 1.75% | 18.25 | 17.93 | Rocket Companies, Inc. |
| 170 | CF | 1.65% | 86.17 | 84.75 | CF Industries Holdings, Inc. |
| 171 | ON | 1.55% | 50.04 | 49.27 | ON Semiconductor Corporation |
| 172 | ABNB | 1.48% | 123.52 | 121.69 | Airbnb, Inc. |
| 173 | TNA | 1.48% | 45.65 | 44.97 | Direxion Small Cap Bull 3X Shar |
| 174 | CPB | 1.44% | 31.63 | 31.17 | The Campbell's Company |
| 175 | ODFL | 1.43% | 140.87 | 138.85 | Old Dominion Freight Line, Inc. |
| 176 | MGM | 1.41% | 33.64 | 33.17 | MGM Resorts International |
| 177 | APTV | 1.37% | 83.89 | 82.74 | Aptiv PLC |
| 178 | TRU | 1.36% | 83.55 | 82.41 | TransUnion |
| 179 | PM | 1.35% | 157.69 | 155.56 | Philip Morris International Inc |
| 180 | TIGR π π | 1.28% | 10.51 | 10.38 | UP Fintech Holding Limited |
| 181 | V | 1.14% | 342.78 | 338.88 | Visa Inc. |
| 182 | CCI | 1.11% | 94.72 | 93.67 | Crown Castle Inc. |
| 183 | TSCO | 0.69% | 56.37 | 55.98 | Tractor Supply Company |
| 184 | ALLY | 0.64% | 40.55 | 40.29 | Ally Financial Inc. |
| 185 | ONON | 0.59% | 41.76 | 41.51 | On Holding AG |
| 186 | MSFT | 0.57% | 514.05 | 511.14 | Microsoft Corporation |
| 187 | RF | 0.56% | 25.53 | 25.39 | Regions Financial Corporation |
| 188 | NDAQ | 0.54% | 89.25 | 88.77 | Nasdaq, Inc. |
| 189 | PSTG π | 0.50% | 89.04 | 88.59 | Pure Storage, Inc. |
| 190 | UAA | 0.47% | 4.83 | 4.81 | Under Armour, Inc. |
| 191 | GFS | 0.41% | 34.31 | 34.17 | GlobalFoundries Inc. |
| 192 | LULU | 0.41% | 171.61 | 170.90 | lululemon athletica inc. |
| 193 | JEF | 0.37% | 59.63 | 59.41 | Jefferies Financial Group Inc. |
| 194 | CRM | 0.29% | 246.74 | 246.02 | Salesforce, Inc. |
| 195 | U π | 0.23% | 40.14 | 40.05 | Unity Software Inc. |
| 196 | FCX | 0.11% | 41.86 | 41.81 | Freeport-McMoRan, Inc. |
| 197 | EQNR | 0.09% | 24.26 | 24.24 | Equinor ASA |
| 198 | SHOP π | 0.05% | 156.67 | 156.59 | Shopify Inc. |
| 199 | USB | 0.03% | 47.91 | 47.89 | U.S. Bancorp |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.