Tuesday May 20, 2025 Stocks With Highest % Below The 50 SMA Twenty-Six Days Ago $SQ $PTEN $TMF $CLF $JD $ENPH $CVX $SLB $ERX $DOW $EH $KHC $AAPU $GOLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 PTEN 12.92% 6.71 5.84
3 TMF 11.50% 40.89 36.19
4 CLF 9.54% 8.20 7.42
5 JD 8.89% 37.26 33.95
6 ENPH 8.25% 53.45 49.04
7 CVX 6.55% 146.89 137.27
8 SLB 6.24% 36.87 34.57
9 ERX 5.76% 53.10 50.04
10 DOW 5.58% 31.55 29.79
11 EH 5.13% 18.92 17.95
12 KHC 4.55% 29.23 27.90
13 AAPU 4.49% 23.85 22.78
14 GOLD 4.34% 19.02 18.20
15 NAIL ðŸš€ 4.28% 56.33 53.92
16 RDDT ðŸš€ 4.24% 110.32 105.64
17 XPEV ðŸš€ 3.94% 20.50 19.69
18 XOM 3.84% 109.14 104.95
19 BP 3.71% 30.32 29.20
20 TLT 3.67% 88.68 85.43
21 PBR 3.66% 12.48 12.02
22 SBUX 3.34% 88.55 85.59
23 RIG 3.28% 2.64 2.55
24 QS ðŸš€ 2.68% 4.10 3.99
25 NIO ðŸš€ 2.51% 4.06 3.96
26 OXY 2.46% 42.96 41.90
27 TAL ðŸš€ 2.29% 11.15 10.90
28 APA 2.25% 17.65 17.25
29 JNJ 1.92% 156.67 153.66
30 DVN 1.67% 32.72 32.17
31 FDX 1.42% 224.33 221.14
32 X ðŸš€ 0.95% 41.57 41.18
33 INTC 0.94% 21.47 21.27
34 TGT 0.74% 98.86 98.12
35 BIDU 0.39% 89.69 89.34
36 M 0.34% 12.13 12.09
37 AAPL 0.29% 207.46 206.86
38 WBD ðŸš€ 0.24% 9.25 9.23