Tuesday February 24, 2026 Stocks With Highest % Below The 50 SMA Twenty-Seven Days Ago

$U $HIMS $KLAR $TEAM $FIGR $DOCS $UPST $LMND $WDAY $APP $Z $RDDT $PTON $AFRM
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 U  πŸš€ 50.31% 36.81 18.29 Unity Software Inc.
2 HIMS  πŸš€ πŸ“ˆ 45.67% 28.46 15.46 Hims & Hers Health, Inc.
3 KLAR  πŸš€ 45.49% 25.72 14.02 Klarna Group plc
4 TEAM 44.62% 128.53 71.18 Atlassian Corporation
5 FIGR  πŸš€ πŸ“ˆ 37.77% 47.81 29.75 Figure Technology Solutions, In
6 DOCS 36.56% 37.94 24.07 Doximity, Inc.
7 UPST  πŸ“ˆ 33.91% 42.58 28.14 Upstart Holdings, Inc.
8 LMND  πŸš€ πŸ“ˆ 32.11% 76.92 52.22 Lemonade, Inc.
9 WDAY 30.29% 186.82 130.23 Workday, Inc.
10 APP  πŸ“ˆ 30.09% 562.49 393.22 Applovin Corporation
11 Z 29.89% 62.37 43.73 Zillow Group, Inc.
12 RDDT  πŸš€ πŸ“ˆ 29.72% 202.15 142.08 Reddit, Inc.
13 PTON  πŸ“ˆ 29.26% 5.71 4.04 Peloton Interactive, Inc.
14 AFRM  πŸ“ˆ 29.13% 67.54 47.87 Affirm Holdings, Inc.
15 BTDR  πŸš€ πŸ“ˆ 28.95% 11.80 8.38 Bitdeer Technologies Group
16 QS  πŸš€ πŸ“ˆ 28.67% 9.86 7.03 QuantumScape Corporation
17 HOOD  πŸ“ˆ 28.64% 102.85 73.39 Robinhood Markets, Inc.
18 SNAP 28.61% 6.96 4.97 Snap Inc.
19 BBAI  πŸš€ πŸ“ˆ 28.09% 5.42 3.90 BigBear.ai, Inc.
20 BMNR  πŸ“ˆ 27.98% 26.99 19.44 BitMine Immersion Technologies,
21 PINS  πŸš€ 27.83% 23.48 16.95 Pinterest, Inc.
22 IONQ  πŸš€ πŸ“ˆ 27.35% 43.52 31.62 IonQ, Inc.
23 DKNG 27.33% 30.78 22.37 DraftKings Inc.
24 ZS 27.23% 205.25 149.36 Zscaler, Inc.
25 W  πŸ“ˆ 26.58% 100.67 73.91 Wayfair Inc.
26 DOCU 26.50% 58.30 42.85 DocuSign, Inc.
27 EXPE 25.01% 264.19 198.12 Expedia Group, Inc.
28 OWL 25.00% 14.31 10.73 Blue Owl Capital Inc.
29 TTD  πŸš€ 24.96% 33.24 24.94 The Trade Desk, Inc.
30 JOBY  πŸš€ πŸ“ˆ 24.91% 12.95 9.72 Joby Aviation, Inc.
31 ACN 24.19% 259.49 196.73 Accenture plc
32 QBTS  πŸš€ πŸ“ˆ 24.17% 24.61 18.66 D-Wave Quantum Inc.
33 COIN  πŸ“ˆ 24.15% 213.61 162.03 Coinbase Global, Inc.
34 AMC  πŸ“ˆ 23.75% 1.53 1.17 AMC Entertainment Holdings, Inc
35 SOFI  πŸ“ˆ 23.54% 24.41 18.66 SoFi Technologies, Inc.
36 RGTI  πŸš€ πŸ“ˆ 23.42% 21.52 16.48 Rigetti Computing, Inc.
37 CVNA  πŸš€ πŸ“ˆ 22.86% 421.54 325.16 Carvana Co.
38 QUBT  πŸš€ πŸ“ˆ 22.69% 10.49 8.11 Quantum Computing Inc.
39 RBRK  πŸš€ πŸ“ˆ 22.68% 66.01 51.04 Rubrik, Inc.
40 CRWD 21.88% 448.35 350.25 CrowdStrike Holdings, Inc.
41 SMR  πŸ“ˆ 21.70% 17.15 13.43 NuScale Power Corporation
42 STLA 21.54% 9.90 7.77 Stellantis N.V.
43 TOST 21.51% 32.58 25.57 Toast, Inc.
44 IBM 21.51% 292.17 229.32 International Business Machines
45 PLTR  πŸ“ˆ 21.45% 164.01 128.84 Palantir Technologies Inc.
46 INFY 20.63% 17.44 13.84 Infosys Limited
47 SNOW 20.57% 202.77 161.06 Snowflake Inc.
48 DASH 20.51% 206.80 164.38 DoorDash, Inc.
49 AI 20.49% 12.73 10.12 C3.ai, Inc.
50 BX 20.37% 146.19 116.41 Blackstone Inc.
51 MDB  πŸš€ 20.35% 392.36 312.51 MongoDB, Inc.
52 PANW 20.16% 177.45 141.67 Palo Alto Networks, Inc.
53 OKLO  πŸš€ πŸ“ˆ 19.77% 81.09 65.06 Oklo Inc.
54 SQ 19.67% 75.94 61.00 Block, Inc.
55 SHOP  πŸš€ 19.49% 145.24 116.93 Shopify Inc.
56 CRM 19.23% 229.56 185.42 Salesforce, Inc.
57 FOXA 19.09% 69.18 55.98 Fox Corporation
58 IOT  πŸš€ 19.05% 32.21 26.07 Samsara Inc.
59 DDOG 19.02% 128.97 104.43 Datadog, Inc.
60 CLF  πŸš€ 18.93% 13.06 10.59 Cleveland-Cliffs Inc.
61 OKTA  πŸš€ 18.72% 87.52 71.14 Okta, Inc.
62 CSGP 18.09% 60.01 49.15 CoStar Group, Inc.
63 MSTR  πŸ“ˆ 17.84% 151.66 124.61 Strategy Inc
64 TCOM 17.78% 65.40 53.77 Trip.com Group Limited
65 XYZ 17.66% 61.94 51.00 Block, Inc.
66 NTNX 17.40% 45.84 37.86 Nutanix, Inc.
67 ORCL  πŸš€ 17.34% 176.80 146.14 Oracle Corporation
68 APO 17.30% 138.01 114.13 Apollo Global Management, Inc.
69 ADBE 17.22% 308.24 255.17 Adobe Inc.
70 CHYM 17.11% 24.65 20.43 Chime Financial, Inc.
71 JEF 16.78% 60.43 50.29 Jefferies Financial Group Inc.
72 EOSE  πŸš€ πŸ“ˆ 16.38% 13.73 11.48 Eos Energy Enterprises, Inc.
73 DJT  πŸš€ πŸ“ˆ 16.37% 12.71 10.63 Trump Media & Technology Group
74 BROS 16.31% 58.78 49.19 Dutch Bros Inc.
75 CHWY 16.07% 30.36 25.48 Chewy, Inc.
76 BLSH 15.95% 36.60 30.76 Bullish
77 MARA 15.59% 9.54 8.05 MARA Holdings, Inc.
78 SERV  πŸš€ πŸ“ˆ 15.59% 11.46 9.67 Serve Robotics Inc.
79 CRCL  πŸš€ πŸ“ˆ 15.52% 72.64 61.37 Circle Internet Group, Inc.
80 SOUN  πŸš€ πŸ“ˆ 15.04% 9.84 8.36 SoundHound AI, Inc.
81 DT 14.76% 40.18 34.25 Dynatrace, Inc.
82 COF 14.57% 230.09 196.56 Capital One Financial Corporati
83 GLXY  πŸš€ 14.48% 25.19 21.54 Galaxy Digital Inc.
84 ROKU 13.90% 101.83 87.68 Roku, Inc.
85 BAH 13.84% 87.86 75.70 Booz Allen Hamilton Holding Cor
86 NNOX  πŸš€ 13.69% 2.82 2.43 NANO-X IMAGING LTD
87 MSFT 13.59% 450.19 389.00 Microsoft Corporation
88 PSKY  πŸš€ 13.48% 12.01 10.39 Paramount Skydance Corporation
89 NDAQ 12.98% 93.21 81.11 Nasdaq, Inc.
90 RIVN  πŸš€ πŸ“ˆ 12.72% 17.32 15.12 Rivian Automotive, Inc.
91 NET 12.67% 187.58 163.81 Cloudflare, Inc.
92 TIGR  πŸš€ πŸ“ˆ 12.38% 8.90 7.80 UP Fintech Holding Limited
93 FUTU  πŸ“ˆ 12.29% 164.14 143.97 Futu Holdings Limited
94 SE  πŸš€ 11.89% 121.57 107.11 Sea Limited
95 AXP 11.74% 363.11 320.48 American Express Company
96 CPNG 11.46% 21.00 18.59 Coupang, Inc.
97 AAL 11.46% 14.85 13.15 American Airlines Group, Inc.
98 PYPL 11.26% 52.98 47.02 PayPal Holdings, Inc.
99 TME 11.23% 16.86 14.97 Tencent Music Entertainment Gro
100 FIG  πŸš€ 11.21% 30.89 27.43 Figma, Inc.
101 RKT 11.20% 19.94 17.71 Rocket Companies, Inc.
102 TRU 11.16% 81.05 72.01 TransUnion
103 RBLX  πŸš€ 11.02% 75.40 67.09 Roblox Corporation
104 HPE 10.94% 22.74 20.25 Hewlett Packard Enterprise Comp
105 GRAB 10.93% 4.66 4.15 Grab Holdings Limited
106 CRDO  πŸ“ˆ 10.84% 135.52 120.83 Credo Technology Group Holding
107 SPOT  πŸš€ 10.77% 521.89 465.66 Spotify Technology S.A.
108 TMO 10.68% 577.24 515.60 Thermo Fisher Scientific Inc
109 UBER 10.46% 79.72 71.38 Uber Technologies, Inc.
110 BB  πŸ“ˆ 10.44% 3.77 3.38 BlackBerry Limited
111 SYF 10.25% 78.85 70.77 Synchrony Financial
112 TWLO  πŸš€ 10.25% 126.85 113.85 Twilio Inc.
113 GPC 10.22% 132.35 118.82 Genuine Parts Company
114 GH  πŸš€ πŸ“ˆ 10.10% 106.11 95.40 Guardant Health, Inc.
115 NFLX 10.03% 86.74 78.04 Netflix, Inc.
116 SONY 10.02% 24.01 21.60 Sony Group Corporation
117 CART 9.89% 40.27 36.29 Maplebear Inc.
118 CLSK  πŸš€ πŸ“ˆ 9.85% 11.48 10.35 CleanSpark, Inc.
119 UWMC 9.67% 5.05 4.56 UWM Holdings Corporation
120 QCOM 9.62% 160.20 144.78 QUALCOMM Incorporated
121 LVS 9.54% 60.85 55.05 Las Vegas Sands Corp.
122 FISV 9.21% 65.13 59.13 Fiserv, Inc.
123 NWSA 9.09% 25.50 23.18 News Corporation
124 V 8.44% 335.56 307.22 Visa Inc.
125 AMZN 8.37% 227.60 208.56 Amazon.com, Inc.
126 ACHR  πŸ“ˆ 8.36% 7.85 7.19 Archer Aviation Inc.
127 RKLB  πŸ“ˆ 8.04% 76.09 69.97 Rocket Lab Corporation
128 EVGO  πŸ“ˆ 8.01% 3.04 2.80 EVgo Inc.
129 BBY 7.94% 68.14 62.73 Best Buy Co., Inc.
130 LUMN  πŸš€ πŸ“ˆ 7.74% 8.08 7.45 Lumen Technologies, Inc.
131 LULU 7.66% 194.38 179.49 lululemon athletica inc.
132 DHR 7.54% 226.26 209.19 Danaher Corporation
133 ISRG  πŸš€ 7.50% 534.07 494.02 Intuitive Surgical, Inc.
134 TEM  πŸ“ˆ 7.49% 62.64 57.95 Tempus AI, Inc.
135 WFC 7.39% 91.32 84.57 Wells Fargo & Company
136 YMM 7.30% 10.37 9.61 Full Truck Alliance Co. Ltd.
137 ALLY 7.22% 43.66 40.51 Ally Financial Inc.
138 SYM  πŸš€ πŸ“ˆ 7.06% 60.58 56.30 Symbotic Inc.
139 BAC 6.97% 54.19 50.41 Bank of America Corporation
140 DB 6.96% 38.21 35.55 Deutsche Bank AG
141 TSLA  πŸ“ˆ 6.79% 439.19 409.38 Tesla, Inc.
142 WYNN 6.69% 117.28 109.44 Wynn Resorts, Limited
143 AEO  πŸš€ 6.67% 25.46 23.76 American Eagle Outfitters, Inc.
144 SNPS 6.61% 471.92 440.72 Synopsys, Inc.
145 ASTS  πŸ“ˆ 6.53% 91.81 85.82 AST SpaceMobile, Inc.
146 FTNT 6.38% 80.36 75.23 Fortinet, Inc.
147 MS 6.15% 179.85 168.79 Morgan Stanley
148 C 5.81% 116.31 109.56 Citigroup, Inc.
149 CDNS 5.50% 307.55 290.63 Cadence Design Systems, Inc.
150 JPM 5.42% 314.33 297.30 JP Morgan Chase & Co.
151 M  πŸš€ 5.34% 22.01 20.83 Macy's Inc
152 KTOS  πŸ“ˆ 5.22% 95.67 90.68 Kratos Defense & Security Solut
153 BIDU 5.04% 140.72 133.63 Baidu, Inc.
154 NWG 4.81% 17.42 16.58 NatWest Group plc
155 CMG 4.79% 38.33 36.49 Chipotle Mexican Grill, Inc.
156 MRVL 4.75% 82.30 78.39 Marvell Technology, Inc.
157 EH 4.53% 13.18 12.58 EHang Holdings Limited
158 NTAP 4.50% 104.58 99.87 NetApp, Inc.
159 INVH 4.42% 26.86 25.67 Invitation Homes Inc.
160 JD 4.33% 28.77 27.52 JD.com, Inc.
161 BLDR 4.16% 114.44 109.68 Builders FirstSource, Inc.
162 APLD  πŸš€ πŸ“ˆ 4.01% 31.94 30.66 Applied Digital Corporation
163 DIS 4.00% 110.47 106.05 Walt Disney Company (The)
164 PSTG  πŸš€ 3.84% 70.42 67.72 Everpure, Inc.
165 AVGO 3.78% 338.28 325.49 Broadcom Inc.
166 NU 3.75% 17.17 16.53 Nu Holdings Ltd.
167 BABA 3.68% 158.97 153.11 Alibaba Group Holding Limited
168 EXE 3.59% 107.02 103.18 Expand Energy Corporation
169 ANET 3.55% 133.51 128.77 Arista Networks, Inc.
170 SGI 3.53% 91.86 88.62 Somnigroup International Inc.
171 AEG 3.32% 7.68 7.42 Aegon Ltd. New York Registry Sh
172 TAL 3.30% 11.33 10.96 TAL Education Group
173 EBAY 3.24% 88.15 85.30 eBay Inc.
174 PGR 3.23% 212.95 206.08 Progressive Corporation (The)
175 GOOG 3.01% 320.57 310.92 Alphabet Inc.
176 APTV 2.91% 80.02 77.69 Aptiv PLC
177 GOOGL 2.83% 319.94 310.90 Alphabet Inc.
178 BCS 2.62% 25.82 25.14 Barclays PLC
179 META 2.61% 656.41 639.30 Meta Platforms, Inc.
180 MRSH 2.50% 183.00 178.43 Marsh
181 SWKS 2.49% 61.43 59.90 Skyworks Solutions, Inc.
182 AMD 2.43% 219.17 213.84 Advanced Micro Devices, Inc.
183 CRH 1.93% 125.08 122.66 CRH PLC
184 MP  πŸ“ˆ 1.92% 59.58 58.44 MP Materials Corp.
185 XPEV  πŸš€ πŸ“ˆ 1.75% 19.06 18.73 XPeng Inc.
186 BBVA 1.67% 23.93 23.53 Banco Bilbao Vizcaya Argentaria
187 MGM 1.59% 35.62 35.05 MGM Resorts International
188 PDD 1.59% 108.61 106.88 PDD Holdings Inc.
189 USB 1.59% 55.92 55.03 U.S. Bancorp
190 CLS  πŸ“ˆ 1.57% 301.07 296.35 Celestica, Inc.
191 DELL 1.56% 121.68 119.78 Dell Technologies Inc.
192 BEKE 1.52% 17.36 17.10 KE Holdings Inc
193 QQQ 1.34% 616.15 607.87 Invesco QQQ Trust, Series 1
194 GIS 1.31% 46.02 45.42 General Mills, Inc.
195 CPB 1.28% 27.63 27.28 The Campbell's Company
196 FSLR 1.23% 246.23 243.21 First Solar, Inc.
197 DAL 1.11% 70.01 69.23 Delta Air Lines, Inc.
198 GM  πŸš€ 1.06% 82.16 81.29 General Motors Company
199 ZM  πŸš€ 1.04% 88.43 87.51 Zoom Communications, Inc.
200 INCY 0.99% 102.07 101.05 Incyte Corporation
201 SBSW  πŸ“ˆ 0.98% 16.23 16.07 D/B/A Sibanye-Stillwater Limite
202 IREN  πŸš€ πŸ“ˆ 0.91% 45.87 45.45 IREN LIMITED
203 KMX 0.84% 43.51 43.15 CarMax Inc
204 RF 0.48% 28.58 28.44 Regions Financial Corporation
205 AR 0.38% 33.96 33.83 Antero Resources Corporation
206 NLY 0.34% 23.10 23.02 Annaly Capital Management Inc.
207 ORLY 0.10% 94.42 94.33 O'Reilly Automotive, Inc.
208 SPY 0.01% 687.45 687.35 State Street SPDR S&P 500 ETF T
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans