| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | 45.63% | 117.35 | 63.80 | Fiserv, Inc. |
| 2 | VG π | 34.45% | 11.49 | 7.53 | Venture Global, Inc. |
| 3 | QUBT π π | 32.16% | 17.60 | 11.94 | Quantum Computing Inc. |
| 4 | SMR π | 31.34% | 38.95 | 26.74 | NuScale Power Corporation |
| 5 | KMX | 29.02% | 48.10 | 34.14 | CarMax Inc |
| 6 | UPST π π | 28.37% | 54.35 | 38.93 | Upstart Holdings, Inc. |
| 7 | CRWV π π | 28.33% | 123.33 | 88.39 | CoreWeave, Inc. |
| 8 | MSTR π | 24.35% | 305.80 | 231.35 | Strategy Inc |
| 9 | CELH π | 24.31% | 57.78 | 43.73 | Celsius Holdings, Inc. |
| 10 | CRCL π π | 23.67% | 128.78 | 98.30 | Circle Internet Group, Inc. |
| 11 | DOCS | 23.21% | 68.66 | 52.72 | Doximity, Inc. |
| 12 | CMG | 23.11% | 38.77 | 29.81 | Chipotle Mexican Grill, Inc. |
| 13 | CONL π π | 22.66% | 36.41 | 28.16 | GraniteShares 2x Long COIN Dail |
| 14 | HIMS π | 22.37% | 51.20 | 39.75 | Hims & Hers Health, Inc. |
| 15 | DASH | 21.95% | 257.06 | 200.63 | DoorDash, Inc. |
| 16 | BMNR π | 21.56% | 50.53 | 39.64 | BitMine Immersion Technologies, |
| 17 | EVGO π π | 21.55% | 4.26 | 3.34 | EVgo Inc. |
| 18 | RCAT π π | 21.42% | 11.03 | 8.67 | Red Cat Holdings, Inc. |
| 19 | BTDR π π | 21.36% | 19.10 | 15.02 | Bitdeer Technologies Group |
| 20 | BITX π | 20.83% | 53.07 | 42.02 | 2x Bitcoin Strategy ETF |
| 21 | DJT π π | 20.48% | 16.22 | 12.90 | Trump Media & Technology Group |
| 22 | AUR π | 20.35% | 5.35 | 4.26 | Aurora Innovation, Inc. |
| 23 | NCLH | 20.30% | 23.61 | 18.82 | Norwegian Cruise Line Holdings |
| 24 | BLSH | 20.26% | 56.93 | 45.39 | Bullish |
| 25 | SERV π π | 19.80% | 12.88 | 10.33 | Serve Robotics Inc. |
| 26 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 27 | CAVA | 19.52% | 61.20 | 49.25 | CAVA Group, Inc. |
| 28 | SMCI π π | 19.50% | 48.22 | 38.82 | Super Micro Computer, Inc. |
| 29 | SOUN π π | 19.49% | 16.69 | 13.44 | SoundHound AI, Inc. |
| 30 | NNOX π π | 19.15% | 3.83 | 3.10 | NANO-X IMAGING LTD |
| 31 | NAIL π | 19.12% | 70.77 | 57.24 | Direxion Daily Homebuilders & S |
| 32 | MARA π | 18.98% | 18.06 | 14.63 | MARA Holdings, Inc. |
| 33 | SE π | 18.93% | 175.53 | 142.31 | Sea Limited |
| 34 | DECK π | 18.43% | 101.40 | 82.71 | Deckers Outdoor Corporation |
| 35 | FIG π | 18.38% | 54.50 | 44.48 | Figma, Inc. |
| 36 | MOS | 18.18% | 31.42 | 25.71 | Mosaic Company (The) |
| 37 | DKNG | 17.98% | 37.18 | 30.50 | DraftKings Inc. |
| 38 | BAX | 17.91% | 22.23 | 18.25 | Baxter International Inc. |
| 39 | RBLX | 17.87% | 127.46 | 104.68 | Roblox Corporation |
| 40 | PINS | 17.59% | 33.20 | 27.36 | Pinterest, Inc. |
| 41 | CLF π | 16.96% | 12.28 | 10.20 | Cleveland-Cliffs Inc. |
| 42 | TEM π | 16.49% | 85.69 | 71.56 | Tempus AI, Inc. |
| 43 | ONON | 15.88% | 41.82 | 35.18 | On Holding AG |
| 44 | ORCL π | 15.58% | 279.75 | 236.15 | Oracle Corporation |
| 45 | RCL | 15.57% | 312.14 | 263.55 | Royal Caribbean Cruises Ltd. |
| 46 | BBWI | 15.56% | 26.01 | 21.96 | Bath & Body Works, Inc. |
| 47 | LCID | 15.54% | 20.12 | 16.99 | Lucid Group, Inc. |
| 48 | JHX π | 15.54% | 20.20 | 17.06 | James Hardie Industries plc. |
| 49 | RETL | 15.44% | 9.57 | 8.09 | Direxion Daily Retail Bull 3X S |
| 50 | SNPS | 15.32% | 467.16 | 395.60 | Synopsys, Inc. |
| 51 | IP | 14.63% | 45.10 | 38.50 | International Paper Company |
| 52 | BLDR | 14.52% | 125.06 | 106.91 | Builders FirstSource, Inc. |
| 53 | SW | 14.39% | 41.86 | 35.84 | Smurfit WestRock plc |
| 54 | MCHP | 14.35% | 63.87 | 54.71 | Microchip Technology Incorporat |
| 55 | CSGP | 14.19% | 79.72 | 68.41 | CoStar Group, Inc. |
| 56 | ENPH | 14.05% | 35.88 | 30.84 | Enphase Energy, Inc. |
| 57 | RIOT π | 14.02% | 18.77 | 16.14 | Riot Platforms, Inc. |
| 58 | OKLO π π | 13.96% | 121.13 | 104.22 | Oklo Inc. |
| 59 | CDE π | 13.60% | 17.60 | 15.21 | Coeur Mining, Inc. |
| 60 | META | 13.14% | 721.92 | 627.08 | Meta Platforms, Inc. |
| 61 | ACHR π π | 13.07% | 10.28 | 8.94 | Archer Aviation Inc. |
| 62 | AMC π π | 12.79% | 2.79 | 2.43 | AMC Entertainment Holdings, Inc |
| 63 | XYZ | 12.51% | 75.34 | 65.91 | Block, Inc. |
| 64 | LI | 12.51% | 23.34 | 20.42 | Li Auto Inc. |
| 65 | IONQ π π | 12.31% | 62.06 | 54.42 | IonQ, Inc. |
| 66 | AI π | 12.26% | 17.45 | 15.31 | C3.ai, Inc. |
| 67 | STM | 12.17% | 26.98 | 23.70 | STMicroelectronics N.V. |
| 68 | LUNR π π | 12.12% | 10.74 | 9.44 | Intuitive Machines, Inc. |
| 69 | BX | 11.99% | 164.72 | 144.98 | Blackstone Inc. |
| 70 | TME | 11.55% | 23.46 | 20.75 | Tencent Music Entertainment Gro |
| 71 | BEKE | 11.12% | 18.46 | 16.41 | KE Holdings Inc |
| 72 | OWL | 11.10% | 16.96 | 15.08 | Blue Owl Capital Inc. |
| 73 | ZBH | 11.03% | 99.47 | 88.50 | Zimmer Biomet Holdings, Inc. |
| 74 | GME π π | 11.00% | 24.10 | 21.45 | GameStop Corporation |
| 75 | MP π | 10.81% | 69.46 | 61.95 | MP Materials Corp. |
| 76 | CHWY | 10.48% | 37.19 | 33.29 | Chewy, Inc. |
| 77 | TTD | 10.48% | 49.37 | 44.20 | The Trade Desk, Inc. |
| 78 | LYB π | 10.23% | 48.81 | 43.82 | LyondellBasell Industries NV |
| 79 | AS | 10.23% | 33.62 | 30.18 | Amer Sports, Inc. |
| 80 | FLUT | 10.19% | 258.15 | 231.86 | Flutter Entertainment plc |
| 81 | VST π | 9.93% | 198.91 | 179.16 | Vistra Corp. |
| 82 | LYV | 9.81% | 157.28 | 141.85 | Live Nation Entertainment, Inc. |
| 83 | CLSK π | 9.56% | 15.53 | 14.05 | CleanSpark, Inc. |
| 84 | CPNG | 9.38% | 31.62 | 28.65 | Coupang, Inc. |
| 85 | DHI | 9.23% | 161.94 | 146.99 | D.R. Horton, Inc. |
| 86 | BA | 9.19% | 214.96 | 195.21 | Boeing Company (The) |
| 87 | COIN π | 9.04% | 334.21 | 304.01 | Coinbase Global, Inc. |
| 88 | KTOS π | 8.87% | 84.05 | 76.59 | Kratos Defense & Security Solut |
| 89 | CCL | 8.84% | 29.39 | 26.79 | Carnival Corporation |
| 90 | SWKS | 8.72% | 75.43 | 68.85 | Skyworks Solutions, Inc. |
| 91 | NKE π | 8.59% | 69.08 | 63.15 | Nike, Inc. |
| 92 | GPN | 8.55% | 84.45 | 77.23 | Global Payments Inc. |
| 93 | MO | 8.45% | 63.80 | 58.41 | Altria Group, Inc. |
| 94 | SN | 8.43% | 100.66 | 92.18 | SharkNinja, Inc. |
| 95 | TPR | 8.11% | 111.04 | 102.04 | Tapestry, Inc. |
| 96 | RKLB π | 8.07% | 55.74 | 51.24 | Rocket Lab Corporation |
| 97 | BBAI π π | 8.03% | 6.59 | 6.06 | BigBear.ai, Inc. |
| 98 | ANET | 7.99% | 146.64 | 134.93 | Arista Networks, Inc. |
| 99 | CVNA π | 7.81% | 354.55 | 326.88 | Carvana Co. |
| 100 | DOCU | 7.63% | 74.53 | 68.85 | DocuSign, Inc. |
| 101 | UWMC | 7.62% | 5.92 | 5.47 | UWM Holdings Corporation |
| 102 | EH | 7.55% | 17.57 | 16.24 | EHang Holdings Limited |
| 103 | NXPI | 7.41% | 219.08 | 202.86 | NXP Semiconductors N.V. |
| 104 | NTAP | 7.33% | 119.16 | 110.42 | NetApp, Inc. |
| 105 | TMUS | 7.30% | 228.69 | 211.98 | T-Mobile US, Inc. |
| 106 | ENTG | 7.28% | 90.25 | 83.68 | Entegris, Inc. |
| 107 | CDNS | 7.26% | 343.44 | 318.51 | Cadence Design Systems, Inc. |
| 108 | RGTI π π | 7.10% | 33.80 | 31.40 | Rigetti Computing, Inc. |
| 109 | T | 6.67% | 26.98 | 25.18 | AT&T Inc. |
| 110 | SPOT | 6.35% | 682.95 | 639.58 | Spotify Technology S.A. |
| 111 | ROBN π π | 6.32% | 90.16 | 84.46 | T-Rex 2X Long HOOD Daily Target |
| 112 | JD | 5.93% | 33.60 | 31.61 | JD.com, Inc. |
| 113 | NBIS π π | 5.84% | 108.57 | 102.22 | Nebius Group N.V. |
| 114 | JEF | 5.74% | 59.72 | 56.29 | Jefferies Financial Group Inc. |
| 115 | RDDT π π | 5.54% | 220.41 | 208.21 | Reddit, Inc. |
| 116 | ADM | 5.51% | 60.99 | 57.63 | Archer-Daniels-Midland Company |
| 117 | HD | 5.46% | 395.87 | 374.24 | Home Depot, Inc. (The) |
| 118 | HPE | 5.40% | 24.20 | 22.89 | Hewlett Packard Enterprise Comp |
| 119 | PGR | 5.38% | 232.41 | 219.91 | Progressive Corporation (The) |
| 120 | GPC | 5.29% | 134.40 | 127.29 | Genuine Parts Company |
| 121 | NTNX | 5.27% | 72.37 | 68.55 | Nutanix, Inc. |
| 122 | Z | 5.18% | 78.12 | 74.08 | Zillow Group, Inc. |
| 123 | PHM | 5.13% | 127.77 | 121.22 | PulteGroup, Inc. |
| 124 | OKTA π | 5.11% | 90.19 | 85.58 | Okta, Inc. |
| 125 | RBRK π π | 5.09% | 79.69 | 75.63 | Rubrik, Inc. |
| 126 | UAL π π | 5.01% | 99.96 | 94.95 | United Airlines Holdings, Inc. |
| 127 | NIO π π | 4.97% | 6.98 | 6.63 | NIO Inc. |
| 128 | CNM | 4.87% | 52.67 | 50.10 | Core & Main, Inc. |
| 129 | OXY | 4.83% | 43.97 | 41.85 | Occidental Petroleum Corporatio |
| 130 | KIM | 4.39% | 21.64 | 20.69 | Kimco Realty Corporation (HC) |
| 131 | UAA | 4.29% | 4.84 | 4.63 | Under Armour, Inc. |
| 132 | GEV π | 4.27% | 601.79 | 576.08 | GE Vernova Inc. |
| 133 | PTON π π | 4.22% | 7.80 | 7.47 | Peloton Interactive, Inc. |
| 134 | DT | 4.13% | 48.84 | 46.82 | Dynatrace, Inc. |
| 135 | ADBE | 4.09% | 347.41 | 333.22 | Adobe Inc. |
| 136 | OMC | 4.06% | 77.04 | 73.91 | Omnicom Group Inc. |
| 137 | ARM π π | 4.05% | 156.06 | 149.74 | Arm Holdings plc |
| 138 | NWSA | 4.03% | 27.96 | 26.83 | News Corporation |
| 139 | EBAY | 3.66% | 90.58 | 87.26 | eBay Inc. |
| 140 | CORZ π | 3.65% | 17.98 | 17.32 | Core Scientific, Inc. |
| 141 | KHC | 3.63% | 25.60 | 24.67 | The Kraft Heinz Company |
| 142 | AFRM π | 3.57% | 77.92 | 75.14 | Affirm Holdings, Inc. |
| 143 | HON | 3.56% | 207.82 | 200.41 | Honeywell International Inc. |
| 144 | BABA | 3.46% | 166.56 | 160.80 | Alibaba Group Holding Limited |
| 145 | MSFU | 3.38% | 51.26 | 49.53 | Direxion Daily MSFT Bull 2X Sha |
| 146 | SIRI | 3.37% | 22.48 | 21.72 | SiriusXM Holdings Inc. |
| 147 | WDAY | 3.30% | 234.74 | 226.98 | Workday, Inc. |
| 148 | SO | 3.17% | 94.13 | 91.14 | Southern Company (The) |
| 149 | ON | 3.17% | 50.01 | 48.43 | ON Semiconductor Corporation |
| 150 | ADI | 3.16% | 241.02 | 233.41 | Analog Devices, Inc. |
| 151 | DELL | 3.15% | 143.28 | 138.76 | Dell Technologies Inc. |
| 152 | TEAM | 3.09% | 162.56 | 157.54 | Atlassian Corporation |
| 153 | FFTY | 3.02% | 38.13 | 36.98 | Innovator IBD 50 ETF |
| 154 | CART | 2.99% | 40.41 | 39.20 | Maplebear Inc. |
| 155 | YMM | 2.98% | 13.02 | 12.63 | Full Truck Alliance Co. Ltd. |
| 156 | CF | 2.89% | 86.17 | 83.68 | CF Industries Holdings, Inc. |
| 157 | CRH | 2.74% | 115.83 | 112.65 | CRH PLC |
| 158 | ALLY | 2.69% | 40.56 | 39.47 | Ally Financial Inc. |
| 159 | APTV | 2.66% | 83.83 | 81.60 | Aptiv PLC |
| 160 | MGM | 2.59% | 33.74 | 32.87 | MGM Resorts International |
| 161 | APP π | 2.57% | 610.59 | 594.91 | Applovin Corporation |
| 162 | ORLY | 2.48% | 101.74 | 99.22 | O'Reilly Automotive, Inc. |
| 163 | COST | 2.48% | 937.07 | 913.86 | Costco Wholesale Corporation |
| 164 | KR | 2.45% | 66.65 | 65.02 | Kroger Company (The) |
| 165 | VZ | 2.42% | 41.71 | 40.70 | Verizon Communications Inc. |
| 166 | RKT | 2.19% | 18.25 | 17.85 | Rocket Companies, Inc. |
| 167 | EOG | 2.10% | 111.68 | 109.34 | EOG Resources, Inc. |
| 168 | FCX | 2.09% | 41.95 | 41.07 | Freeport-McMoRan, Inc. |
| 169 | CHYM | 2.07% | 20.82 | 20.39 | Chime Financial, Inc. |
| 170 | DAL | 2.05% | 58.95 | 57.74 | Delta Air Lines, Inc. |
| 171 | PSKY π | 2.03% | 17.09 | 16.74 | Paramount Skydance Corporation |
| 172 | RF | 1.97% | 25.56 | 25.06 | Regions Financial Corporation |
| 173 | UBER | 1.95% | 95.46 | 93.60 | Uber Technologies, Inc. |
| 174 | PYPL | 1.82% | 68.65 | 67.40 | PayPal Holdings, Inc. |
| 175 | ET | 1.73% | 16.99 | 16.70 | Energy Transfer LP |
| 176 | NDAQ | 1.70% | 89.35 | 87.83 | Nasdaq, Inc. |
| 177 | QXO π | 1.58% | 19.33 | 19.02 | QXO, Inc. |
| 178 | DRN | 1.56% | 9.45 | 9.30 | Direxion Daily Real Estate Bull |
| 179 | PSTG π | 1.51% | 88.83 | 87.48 | Pure Storage, Inc. |
| 180 | ULTA | 1.51% | 530.85 | 522.83 | Ulta Beauty, Inc. |
| 181 | FAS | 1.50% | 170.42 | 167.86 | Direxion Financial Bull 3X Shar |
| 182 | LEN | 1.47% | 127.31 | 125.44 | Lennar Corporation |
| 183 | NRG | 1.40% | 165.14 | 162.84 | NRG Energy, Inc. |
| 184 | LULU | 1.36% | 172.16 | 169.81 | lululemon athletica inc. |
| 185 | V | 1.20% | 343.02 | 338.92 | Visa Inc. |
| 186 | MUFG | 1.14% | 15.37 | 15.19 | Mitsubishi UFJ Financial Group, |
| 187 | BROS | 1.11% | 56.64 | 56.01 | Dutch Bros Inc. |
| 188 | WULF π π | 1.11% | 12.51 | 12.37 | TeraWulf Inc. |
| 189 | ODFL | 1.10% | 141.05 | 139.51 | Old Dominion Freight Line, Inc. |
| 190 | MSFT | 1.02% | 513.93 | 508.68 | Microsoft Corporation |
| 191 | ACN | 1.02% | 245.06 | 242.56 | Accenture plc |
| 192 | CRM | 0.99% | 246.95 | 244.50 | Salesforce, Inc. |
| 193 | TSCO | 0.91% | 56.45 | 55.94 | Tractor Supply Company |
| 194 | TOST | 0.90% | 38.06 | 37.72 | Toast, Inc. |
| 195 | TRU | 0.88% | 83.62 | 82.88 | TransUnion |
| 196 | ABNB | 0.85% | 123.59 | 122.53 | Airbnb, Inc. |
| 197 | EL | 0.83% | 91.60 | 90.84 | Estee Lauder Companies, Inc. (T |
| 198 | PM | 0.66% | 157.84 | 156.80 | Philip Morris International Inc |
| 199 | USB | 0.62% | 47.92 | 47.62 | U.S. Bancorp |
| 200 | CCI | 0.59% | 94.79 | 94.23 | Crown Castle Inc. |
| 201 | TNA | 0.59% | 45.57 | 45.30 | Direxion Small Cap Bull 3X Shar |
| 202 | AGI | 0.58% | 32.86 | 32.67 | Alamos Gold Inc. |
| 203 | CPB | 0.40% | 31.68 | 31.55 | The Campbell's Company |
| 204 | TIGR π π | 0.34% | 10.57 | 10.53 | UP Fintech Holding Limited |
| 205 | LUV | 0.31% | 32.09 | 31.99 | Southwest Airlines Company |
| 206 | BCE | 0.29% | 23.48 | 23.41 | BCE, Inc. |
| 207 | KDP | 0.27% | 26.80 | 26.73 | Keurig Dr Pepper Inc. |
| 208 | PCAR | 0.26% | 98.28 | 98.02 | PACCAR Inc. |
| 209 | GRAB | 0.17% | 5.89 | 5.88 | Grab Holdings Limited |
| 210 | TMF | 0.07% | 41.27 | 41.24 | Direxion Daily 20-Yr Treasury B |
| 211 | OVV | 0.04% | 39.45 | 39.43 | Ovintiv Inc. (DE) |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.