Monday May 19, 2025 Stocks With Highest % Below The 50 SMA Twenty-Seven Days Ago $SQ $PTEN $CLF $TMF $JD $ENPH $EH $GOLD $CVX $SLB $DOW $KHC $SBUX $ERX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 PTEN 11.98% 6.74 5.93
3 CLF 10.56% 8.23 7.36
4 TMF 9.95% 41.07 36.98
5 JD 9.92% 37.40 33.69
6 ENPH 9.23% 53.74 48.78
7 EH 7.42% 18.99 17.58
8 GOLD 6.32% 19.03 17.83
9 CVX 5.98% 147.30 138.49
10 SLB 5.12% 37.00 35.11
11 DOW 5.03% 31.70 30.11
12 KHC 4.90% 29.32 27.88
13 SBUX 4.79% 88.86 84.61
14 ERX 4.30% 53.25 50.96
15 PBR 3.61% 12.49 12.04
16 AAPU 3.36% 24.00 23.19
17 QS ðŸš€ 3.32% 4.11 3.97
18 BP 3.24% 30.38 29.40
19 TAL ðŸš€ 3.17% 11.20 10.84
20 TLT 3.09% 88.79 86.05
21 JNJ 2.84% 156.95 152.49
22 XPEV ðŸš€ 2.83% 20.56 19.98
23 XOM 2.57% 109.28 106.47
24 WBD ðŸš€ 2.47% 9.28 9.05
25 RDDT ðŸš€ 2.14% 110.35 107.99
26 RIG 2.08% 2.65 2.59
27 APA 2.08% 17.68 17.32
28 OXY 1.75% 43.07 42.31
29 BABA 1.64% 125.01 122.96
30 M 1.24% 12.17 12.02
31 TGT 1.19% 99.17 97.99
32 NIO ðŸš€ 0.78% 4.07 4.04
33 BIDU 0.56% 89.75 89.25
34 AGNC 0.50% 9.20 9.15
35 NAIL ðŸš€ 0.48% 56.68 56.41
36 INTC 0.30% 21.45 21.38
37 DVN 0.20% 32.76 32.69