Tuesday November 11, 2025 Stocks With Highest % Below The 50 SMA Twenty-Seven Days Ago $FI $VG $QUBT $SMR $KMX $UPST $CRWV $MSTR $CELH $CRCL $DOCS $CMG $CONL $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 45.63% 117.35 63.80 Fiserv, Inc.
2 VG πŸ“ˆ 34.45% 11.49 7.53 Venture Global, Inc.
3 QUBT πŸš€ πŸ“ˆ 32.16% 17.60 11.94 Quantum Computing Inc.
4 SMR πŸ“ˆ 31.34% 38.95 26.74 NuScale Power Corporation
5 KMX 29.02% 48.10 34.14 CarMax Inc
6 UPST πŸš€ πŸ“ˆ 28.37% 54.35 38.93 Upstart Holdings, Inc.
7 CRWV πŸš€ πŸ“ˆ 28.33% 123.33 88.39 CoreWeave, Inc.
8 MSTR πŸ“ˆ 24.35% 305.80 231.35 Strategy Inc
9 CELH πŸš€ 24.31% 57.78 43.73 Celsius Holdings, Inc.
10 CRCL πŸš€ πŸ“ˆ 23.67% 128.78 98.30 Circle Internet Group, Inc.
11 DOCS 23.21% 68.66 52.72 Doximity, Inc.
12 CMG 23.11% 38.77 29.81 Chipotle Mexican Grill, Inc.
13 CONL πŸš€ πŸ“ˆ 22.66% 36.41 28.16 GraniteShares 2x Long COIN Dail
14 HIMS πŸ“ˆ 22.37% 51.20 39.75 Hims & Hers Health, Inc.
15 DASH 21.95% 257.06 200.63 DoorDash, Inc.
16 BMNR πŸ“ˆ 21.56% 50.53 39.64 BitMine Immersion Technologies,
17 EVGO πŸš€ πŸ“ˆ 21.55% 4.26 3.34 EVgo Inc.
18 RCAT πŸš€ πŸ“ˆ 21.42% 11.03 8.67 Red Cat Holdings, Inc.
19 BTDR πŸš€ πŸ“ˆ 21.36% 19.10 15.02 Bitdeer Technologies Group
20 BITX πŸ“ˆ 20.83% 53.07 42.02 2x Bitcoin Strategy ETF
21 DJT πŸš€ πŸ“ˆ 20.48% 16.22 12.90 Trump Media & Technology Group
22 AUR πŸ“ˆ 20.35% 5.35 4.26 Aurora Innovation, Inc.
23 NCLH 20.30% 23.61 18.82 Norwegian Cruise Line Holdings
24 BLSH 20.26% 56.93 45.39 Bullish
25 SERV πŸš€ πŸ“ˆ 19.80% 12.88 10.33 Serve Robotics Inc.
26 SQ 19.67% 75.94 61.00 Block, Inc.
27 CAVA 19.52% 61.20 49.25 CAVA Group, Inc.
28 SMCI πŸš€ πŸ“ˆ 19.50% 48.22 38.82 Super Micro Computer, Inc.
29 SOUN πŸš€ πŸ“ˆ 19.49% 16.69 13.44 SoundHound AI, Inc.
30 NNOX πŸš€ πŸ“ˆ 19.15% 3.83 3.10 NANO-X IMAGING LTD
31 NAIL πŸš€ 19.12% 70.77 57.24 Direxion Daily Homebuilders & S
32 MARA πŸš€ 18.98% 18.06 14.63 MARA Holdings, Inc.
33 SE πŸš€ 18.93% 175.53 142.31 Sea Limited
34 DECK πŸš€ 18.43% 101.40 82.71 Deckers Outdoor Corporation
35 FIG πŸš€ 18.38% 54.50 44.48 Figma, Inc.
36 MOS 18.18% 31.42 25.71 Mosaic Company (The)
37 DKNG 17.98% 37.18 30.50 DraftKings Inc.
38 BAX 17.91% 22.23 18.25 Baxter International Inc.
39 RBLX 17.87% 127.46 104.68 Roblox Corporation
40 PINS 17.59% 33.20 27.36 Pinterest, Inc.
41 CLF πŸš€ 16.96% 12.28 10.20 Cleveland-Cliffs Inc.
42 TEM πŸ“ˆ 16.49% 85.69 71.56 Tempus AI, Inc.
43 ONON 15.88% 41.82 35.18 On Holding AG
44 ORCL πŸš€ 15.58% 279.75 236.15 Oracle Corporation
45 RCL 15.57% 312.14 263.55 Royal Caribbean Cruises Ltd.
46 BBWI 15.56% 26.01 21.96 Bath & Body Works, Inc.
47 LCID 15.54% 20.12 16.99 Lucid Group, Inc.
48 JHX πŸš€ 15.54% 20.20 17.06 James Hardie Industries plc.
49 RETL 15.44% 9.57 8.09 Direxion Daily Retail Bull 3X S
50 SNPS 15.32% 467.16 395.60 Synopsys, Inc.
51 IP 14.63% 45.10 38.50 International Paper Company
52 BLDR 14.52% 125.06 106.91 Builders FirstSource, Inc.
53 SW 14.39% 41.86 35.84 Smurfit WestRock plc
54 MCHP 14.35% 63.87 54.71 Microchip Technology Incorporat
55 CSGP 14.19% 79.72 68.41 CoStar Group, Inc.
56 ENPH 14.05% 35.88 30.84 Enphase Energy, Inc.
57 RIOT πŸ“ˆ 14.02% 18.77 16.14 Riot Platforms, Inc.
58 OKLO πŸš€ πŸ“ˆ 13.96% 121.13 104.22 Oklo Inc.
59 CDE πŸ“ˆ 13.60% 17.60 15.21 Coeur Mining, Inc.
60 META 13.14% 721.92 627.08 Meta Platforms, Inc.
61 ACHR πŸš€ πŸ“ˆ 13.07% 10.28 8.94 Archer Aviation Inc.
62 AMC πŸš€ πŸ“ˆ 12.79% 2.79 2.43 AMC Entertainment Holdings, Inc
63 XYZ 12.51% 75.34 65.91 Block, Inc.
64 LI 12.51% 23.34 20.42 Li Auto Inc.
65 IONQ πŸš€ πŸ“ˆ 12.31% 62.06 54.42 IonQ, Inc.
66 AI πŸš€ 12.26% 17.45 15.31 C3.ai, Inc.
67 STM 12.17% 26.98 23.70 STMicroelectronics N.V.
68 LUNR πŸš€ πŸ“ˆ 12.12% 10.74 9.44 Intuitive Machines, Inc.
69 BX 11.99% 164.72 144.98 Blackstone Inc.
70 TME 11.55% 23.46 20.75 Tencent Music Entertainment Gro
71 BEKE 11.12% 18.46 16.41 KE Holdings Inc
72 OWL 11.10% 16.96 15.08 Blue Owl Capital Inc.
73 ZBH 11.03% 99.47 88.50 Zimmer Biomet Holdings, Inc.
74 GME πŸš€ πŸ“ˆ 11.00% 24.10 21.45 GameStop Corporation
75 MP πŸ“ˆ 10.81% 69.46 61.95 MP Materials Corp.
76 CHWY 10.48% 37.19 33.29 Chewy, Inc.
77 TTD 10.48% 49.37 44.20 The Trade Desk, Inc.
78 LYB πŸš€ 10.23% 48.81 43.82 LyondellBasell Industries NV
79 AS 10.23% 33.62 30.18 Amer Sports, Inc.
80 FLUT 10.19% 258.15 231.86 Flutter Entertainment plc
81 VST πŸ“ˆ 9.93% 198.91 179.16 Vistra Corp.
82 LYV 9.81% 157.28 141.85 Live Nation Entertainment, Inc.
83 CLSK πŸ“ˆ 9.56% 15.53 14.05 CleanSpark, Inc.
84 CPNG 9.38% 31.62 28.65 Coupang, Inc.
85 DHI 9.23% 161.94 146.99 D.R. Horton, Inc.
86 BA 9.19% 214.96 195.21 Boeing Company (The)
87 COIN πŸ“ˆ 9.04% 334.21 304.01 Coinbase Global, Inc.
88 KTOS πŸ“ˆ 8.87% 84.05 76.59 Kratos Defense & Security Solut
89 CCL 8.84% 29.39 26.79 Carnival Corporation
90 SWKS 8.72% 75.43 68.85 Skyworks Solutions, Inc.
91 NKE πŸš€ 8.59% 69.08 63.15 Nike, Inc.
92 GPN 8.55% 84.45 77.23 Global Payments Inc.
93 MO 8.45% 63.80 58.41 Altria Group, Inc.
94 SN 8.43% 100.66 92.18 SharkNinja, Inc.
95 TPR 8.11% 111.04 102.04 Tapestry, Inc.
96 RKLB πŸ“ˆ 8.07% 55.74 51.24 Rocket Lab Corporation
97 BBAI πŸš€ πŸ“ˆ 8.03% 6.59 6.06 BigBear.ai, Inc.
98 ANET 7.99% 146.64 134.93 Arista Networks, Inc.
99 CVNA πŸ“ˆ 7.81% 354.55 326.88 Carvana Co.
100 DOCU 7.63% 74.53 68.85 DocuSign, Inc.
101 UWMC 7.62% 5.92 5.47 UWM Holdings Corporation
102 EH 7.55% 17.57 16.24 EHang Holdings Limited
103 NXPI 7.41% 219.08 202.86 NXP Semiconductors N.V.
104 NTAP 7.33% 119.16 110.42 NetApp, Inc.
105 TMUS 7.30% 228.69 211.98 T-Mobile US, Inc.
106 ENTG 7.28% 90.25 83.68 Entegris, Inc.
107 CDNS 7.26% 343.44 318.51 Cadence Design Systems, Inc.
108 RGTI πŸš€ πŸ“ˆ 7.10% 33.80 31.40 Rigetti Computing, Inc.
109 T 6.67% 26.98 25.18 AT&T Inc.
110 SPOT 6.35% 682.95 639.58 Spotify Technology S.A.
111 ROBN πŸš€ πŸ“ˆ 6.32% 90.16 84.46 T-Rex 2X Long HOOD Daily Target
112 JD 5.93% 33.60 31.61 JD.com, Inc.
113 NBIS πŸš€ πŸ“ˆ 5.84% 108.57 102.22 Nebius Group N.V.
114 JEF 5.74% 59.72 56.29 Jefferies Financial Group Inc.
115 RDDT πŸš€ πŸ“ˆ 5.54% 220.41 208.21 Reddit, Inc.
116 ADM 5.51% 60.99 57.63 Archer-Daniels-Midland Company
117 HD 5.46% 395.87 374.24 Home Depot, Inc. (The)
118 HPE 5.40% 24.20 22.89 Hewlett Packard Enterprise Comp
119 PGR 5.38% 232.41 219.91 Progressive Corporation (The)
120 GPC 5.29% 134.40 127.29 Genuine Parts Company
121 NTNX 5.27% 72.37 68.55 Nutanix, Inc.
122 Z 5.18% 78.12 74.08 Zillow Group, Inc.
123 PHM 5.13% 127.77 121.22 PulteGroup, Inc.
124 OKTA πŸš€ 5.11% 90.19 85.58 Okta, Inc.
125 RBRK πŸš€ πŸ“ˆ 5.09% 79.69 75.63 Rubrik, Inc.
126 UAL πŸš€ πŸ“ˆ 5.01% 99.96 94.95 United Airlines Holdings, Inc.
127 NIO πŸš€ πŸ“ˆ 4.97% 6.98 6.63 NIO Inc.
128 CNM 4.87% 52.67 50.10 Core & Main, Inc.
129 OXY 4.83% 43.97 41.85 Occidental Petroleum Corporatio
130 KIM 4.39% 21.64 20.69 Kimco Realty Corporation (HC)
131 UAA 4.29% 4.84 4.63 Under Armour, Inc.
132 GEV πŸš€ 4.27% 601.79 576.08 GE Vernova Inc.
133 PTON πŸš€ πŸ“ˆ 4.22% 7.80 7.47 Peloton Interactive, Inc.
134 DT 4.13% 48.84 46.82 Dynatrace, Inc.
135 ADBE 4.09% 347.41 333.22 Adobe Inc.
136 OMC 4.06% 77.04 73.91 Omnicom Group Inc.
137 ARM πŸš€ πŸ“ˆ 4.05% 156.06 149.74 Arm Holdings plc
138 NWSA 4.03% 27.96 26.83 News Corporation
139 EBAY 3.66% 90.58 87.26 eBay Inc.
140 CORZ πŸ“ˆ 3.65% 17.98 17.32 Core Scientific, Inc.
141 KHC 3.63% 25.60 24.67 The Kraft Heinz Company
142 AFRM πŸ“ˆ 3.57% 77.92 75.14 Affirm Holdings, Inc.
143 HON 3.56% 207.82 200.41 Honeywell International Inc.
144 BABA 3.46% 166.56 160.80 Alibaba Group Holding Limited
145 MSFU 3.38% 51.26 49.53 Direxion Daily MSFT Bull 2X Sha
146 SIRI 3.37% 22.48 21.72 SiriusXM Holdings Inc.
147 WDAY 3.30% 234.74 226.98 Workday, Inc.
148 SO 3.17% 94.13 91.14 Southern Company (The)
149 ON 3.17% 50.01 48.43 ON Semiconductor Corporation
150 ADI 3.16% 241.02 233.41 Analog Devices, Inc.
151 DELL 3.15% 143.28 138.76 Dell Technologies Inc.
152 TEAM 3.09% 162.56 157.54 Atlassian Corporation
153 FFTY 3.02% 38.13 36.98 Innovator IBD 50 ETF
154 CART 2.99% 40.41 39.20 Maplebear Inc.
155 YMM 2.98% 13.02 12.63 Full Truck Alliance Co. Ltd.
156 CF 2.89% 86.17 83.68 CF Industries Holdings, Inc.
157 CRH 2.74% 115.83 112.65 CRH PLC
158 ALLY 2.69% 40.56 39.47 Ally Financial Inc.
159 APTV 2.66% 83.83 81.60 Aptiv PLC
160 MGM 2.59% 33.74 32.87 MGM Resorts International
161 APP πŸ“ˆ 2.57% 610.59 594.91 Applovin Corporation
162 ORLY 2.48% 101.74 99.22 O'Reilly Automotive, Inc.
163 COST 2.48% 937.07 913.86 Costco Wholesale Corporation
164 KR 2.45% 66.65 65.02 Kroger Company (The)
165 VZ 2.42% 41.71 40.70 Verizon Communications Inc.
166 RKT 2.19% 18.25 17.85 Rocket Companies, Inc.
167 EOG 2.10% 111.68 109.34 EOG Resources, Inc.
168 FCX 2.09% 41.95 41.07 Freeport-McMoRan, Inc.
169 CHYM 2.07% 20.82 20.39 Chime Financial, Inc.
170 DAL 2.05% 58.95 57.74 Delta Air Lines, Inc.
171 PSKY πŸš€ 2.03% 17.09 16.74 Paramount Skydance Corporation
172 RF 1.97% 25.56 25.06 Regions Financial Corporation
173 UBER 1.95% 95.46 93.60 Uber Technologies, Inc.
174 PYPL 1.82% 68.65 67.40 PayPal Holdings, Inc.
175 ET 1.73% 16.99 16.70 Energy Transfer LP
176 NDAQ 1.70% 89.35 87.83 Nasdaq, Inc.
177 QXO πŸ“ˆ 1.58% 19.33 19.02 QXO, Inc.
178 DRN 1.56% 9.45 9.30 Direxion Daily Real Estate Bull
179 PSTG πŸš€ 1.51% 88.83 87.48 Pure Storage, Inc.
180 ULTA 1.51% 530.85 522.83 Ulta Beauty, Inc.
181 FAS 1.50% 170.42 167.86 Direxion Financial Bull 3X Shar
182 LEN 1.47% 127.31 125.44 Lennar Corporation
183 NRG 1.40% 165.14 162.84 NRG Energy, Inc.
184 LULU 1.36% 172.16 169.81 lululemon athletica inc.
185 V 1.20% 343.02 338.92 Visa Inc.
186 MUFG 1.14% 15.37 15.19 Mitsubishi UFJ Financial Group,
187 BROS 1.11% 56.64 56.01 Dutch Bros Inc.
188 WULF πŸš€ πŸ“ˆ 1.11% 12.51 12.37 TeraWulf Inc.
189 ODFL 1.10% 141.05 139.51 Old Dominion Freight Line, Inc.
190 MSFT 1.02% 513.93 508.68 Microsoft Corporation
191 ACN 1.02% 245.06 242.56 Accenture plc
192 CRM 0.99% 246.95 244.50 Salesforce, Inc.
193 TSCO 0.91% 56.45 55.94 Tractor Supply Company
194 TOST 0.90% 38.06 37.72 Toast, Inc.
195 TRU 0.88% 83.62 82.88 TransUnion
196 ABNB 0.85% 123.59 122.53 Airbnb, Inc.
197 EL 0.83% 91.60 90.84 Estee Lauder Companies, Inc. (T
198 PM 0.66% 157.84 156.80 Philip Morris International Inc
199 USB 0.62% 47.92 47.62 U.S. Bancorp
200 CCI 0.59% 94.79 94.23 Crown Castle Inc.
201 TNA 0.59% 45.57 45.30 Direxion Small Cap Bull 3X Shar
202 AGI 0.58% 32.86 32.67 Alamos Gold Inc.
203 CPB 0.40% 31.68 31.55 The Campbell's Company
204 TIGR πŸš€ πŸ“ˆ 0.34% 10.57 10.53 UP Fintech Holding Limited
205 LUV 0.31% 32.09 31.99 Southwest Airlines Company
206 BCE 0.29% 23.48 23.41 BCE, Inc.
207 KDP 0.27% 26.80 26.73 Keurig Dr Pepper Inc.
208 PCAR 0.26% 98.28 98.02 PACCAR Inc.
209 GRAB 0.17% 5.89 5.88 Grab Holdings Limited
210 TMF 0.07% 41.27 41.24 Direxion Daily 20-Yr Treasury B
211 OVV 0.04% 39.45 39.43 Ovintiv Inc. (DE)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.