| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | 46.40% | 118.84 | 63.70 | Fiserv, Inc. |
| 2 | KMX | 34.19% | 49.17 | 32.36 | CarMax Inc |
| 3 | VG π | 31.63% | 11.69 | 7.99 | Venture Global, Inc. |
| 4 | UPST π π | 30.63% | 55.64 | 38.60 | Upstart Holdings, Inc. |
| 5 | CELH π | 29.02% | 58.50 | 41.52 | Celsius Holdings, Inc. |
| 6 | QUBT π π | 27.44% | 17.72 | 12.86 | Quantum Computing Inc. |
| 7 | NAIL π | 22.80% | 71.78 | 55.41 | Direxion Daily Homebuilders & S |
| 8 | SMR π | 22.76% | 39.28 | 30.34 | NuScale Power Corporation |
| 9 | CMG | 22.04% | 39.24 | 30.59 | Chipotle Mexican Grill, Inc. |
| 10 | MSTR π | 21.94% | 309.91 | 241.93 | Strategy Inc |
| 11 | BLSH | 21.61% | 57.51 | 45.08 | Bullish |
| 12 | DOCS | 21.60% | 69.25 | 54.29 | Doximity, Inc. |
| 13 | CAVA | 21.40% | 61.88 | 48.64 | CAVA Group, Inc. |
| 14 | NNOX π π | 21.09% | 3.87 | 3.05 | NANO-X IMAGING LTD |
| 15 | DASH | 21.04% | 258.75 | 204.31 | DoorDash, Inc. |
| 16 | DECK π | 20.61% | 103.00 | 81.77 | Deckers Outdoor Corporation |
| 17 | BMNR π | 20.56% | 50.64 | 40.23 | BitMine Immersion Technologies, |
| 18 | CRCL π π | 20.52% | 129.78 | 103.14 | Circle Internet Group, Inc. |
| 19 | ACHR π π | 20.48% | 10.29 | 8.18 | Archer Aviation Inc. |
| 20 | FIG π | 20.18% | 55.44 | 44.25 | Figma, Inc. |
| 21 | AUR π | 20.07% | 5.40 | 4.32 | Aurora Innovation, Inc. |
| 22 | DJT π π | 20.07% | 16.39 | 13.10 | Trump Media & Technology Group |
| 23 | NCLH | 20.03% | 23.85 | 19.07 | Norwegian Cruise Line Holdings |
| 24 | EVGO π π | 20.02% | 4.28 | 3.42 | EVgo Inc. |
| 25 | HIMS π | 19.97% | 51.27 | 41.03 | Hims & Hers Health, Inc. |
| 26 | BAX | 19.96% | 22.49 | 18.00 | Baxter International Inc. |
| 27 | DKNG | 19.74% | 37.88 | 30.40 | DraftKings Inc. |
| 28 | CONL π π | 19.72% | 36.48 | 29.29 | GraniteShares 2x Long COIN Dail |
| 29 | BITX π | 19.68% | 53.42 | 42.91 | 2x Bitcoin Strategy ETF |
| 30 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 31 | MOS | 19.37% | 31.72 | 25.58 | Mosaic Company (The) |
| 32 | PINS | 19.33% | 33.58 | 27.09 | Pinterest, Inc. |
| 33 | RETL | 19.33% | 9.63 | 7.77 | Direxion Daily Retail Bull 3X S |
| 34 | RCL | 18.96% | 315.92 | 256.01 | Royal Caribbean Cruises Ltd. |
| 35 | SMCI π π | 17.66% | 48.29 | 39.76 | Super Micro Computer, Inc. |
| 36 | SNPS | 17.20% | 475.15 | 393.43 | Synopsys, Inc. |
| 37 | ONON | 17.10% | 42.22 | 35.00 | On Holding AG |
| 38 | SERV π π | 17.06% | 12.89 | 10.69 | Serve Robotics Inc. |
| 39 | RBLX | 16.74% | 128.32 | 106.84 | Roblox Corporation |
| 40 | TEM π | 16.70% | 85.91 | 71.56 | Tempus AI, Inc. |
| 41 | IP | 16.35% | 45.55 | 38.10 | International Paper Company |
| 42 | ENPH | 16.29% | 36.10 | 30.22 | Enphase Energy, Inc. |
| 43 | CDE π | 16.24% | 17.54 | 14.69 | Coeur Mining, Inc. |
| 44 | CSGP | 16.18% | 80.56 | 67.52 | CoStar Group, Inc. |
| 45 | MP π | 15.93% | 69.71 | 58.60 | MP Materials Corp. |
| 46 | RCAT π π | 15.89% | 11.03 | 9.28 | Red Cat Holdings, Inc. |
| 47 | BEKE | 15.82% | 18.53 | 15.60 | KE Holdings Inc |
| 48 | CRWV π π | 15.70% | 123.37 | 104.01 | CoreWeave, Inc. |
| 49 | SW | 15.40% | 42.33 | 35.81 | Smurfit WestRock plc |
| 50 | SE π | 15.24% | 176.89 | 149.94 | Sea Limited |
| 51 | CLF π | 15.19% | 12.30 | 10.43 | Cleveland-Cliffs Inc. |
| 52 | SOUN π π | 15.15% | 16.67 | 14.14 | SoundHound AI, Inc. |
| 53 | LI | 14.87% | 23.48 | 19.99 | Li Auto Inc. |
| 54 | CVNA π | 14.69% | 356.34 | 303.99 | Carvana Co. |
| 55 | FLUT | 14.56% | 261.04 | 223.03 | Flutter Entertainment plc |
| 56 | META | 14.39% | 726.22 | 621.71 | Meta Platforms, Inc. |
| 57 | LCID | 14.38% | 20.18 | 17.28 | Lucid Group, Inc. |
| 58 | JHX π | 14.35% | 20.30 | 17.39 | James Hardie Industries plc. |
| 59 | ORCL π | 14.32% | 279.24 | 239.26 | Oracle Corporation |
| 60 | AMC π π | 13.93% | 2.80 | 2.41 | AMC Entertainment Holdings, Inc |
| 61 | XYZ | 13.65% | 75.80 | 65.45 | Block, Inc. |
| 62 | TTD | 13.65% | 49.80 | 43.00 | The Trade Desk, Inc. |
| 63 | BLDR | 13.37% | 126.31 | 109.42 | Builders FirstSource, Inc. |
| 64 | BBAI π π | 13.35% | 6.56 | 5.68 | BigBear.ai, Inc. |
| 65 | STM | 13.17% | 27.10 | 23.53 | STMicroelectronics N.V. |
| 66 | AS | 13.01% | 33.96 | 29.54 | Amer Sports, Inc. |
| 67 | BBWI | 12.87% | 26.29 | 22.91 | Bath & Body Works, Inc. |
| 68 | LYB π | 12.78% | 49.33 | 43.02 | LyondellBasell Industries NV |
| 69 | MCHP | 12.40% | 64.24 | 56.28 | Microchip Technology Incorporat |
| 70 | MARA π | 12.29% | 18.09 | 15.87 | MARA Holdings, Inc. |
| 71 | NKE π | 12.27% | 69.64 | 61.09 | Nike, Inc. |
| 72 | RDDT π π | 11.98% | 221.07 | 194.58 | Reddit, Inc. |
| 73 | BX | 11.96% | 165.76 | 145.94 | Blackstone Inc. |
| 74 | ZBH | 11.63% | 100.15 | 88.50 | Zimmer Biomet Holdings, Inc. |
| 75 | RKT | 11.45% | 18.25 | 16.16 | Rocket Companies, Inc. |
| 76 | UWMC | 11.44% | 5.93 | 5.25 | UWM Holdings Corporation |
| 77 | QXO π | 11.40% | 19.40 | 17.19 | QXO, Inc. |
| 78 | PSKY π | 11.33% | 17.03 | 15.10 | Paramount Skydance Corporation |
| 79 | AI π | 11.30% | 17.50 | 15.52 | C3.ai, Inc. |
| 80 | LYV | 11.19% | 158.22 | 140.51 | Live Nation Entertainment, Inc. |
| 81 | DHI | 11.13% | 162.90 | 144.77 | D.R. Horton, Inc. |
| 82 | GME π π | 11.00% | 24.16 | 21.50 | GameStop Corporation |
| 83 | GPN | 10.46% | 84.91 | 76.03 | Global Payments Inc. |
| 84 | LUNR π π | 10.42% | 10.71 | 9.59 | Intuitive Machines, Inc. |
| 85 | TMUS | 10.19% | 230.49 | 207.00 | T-Mobile US, Inc. |
| 86 | BA | 10.15% | 216.60 | 194.61 | Boeing Company (The) |
| 87 | CHWY | 10.03% | 37.46 | 33.70 | Chewy, Inc. |
| 88 | SPOT | 9.96% | 685.13 | 616.91 | Spotify Technology S.A. |
| 89 | TME | 9.82% | 23.60 | 21.28 | Tencent Music Entertainment Gro |
| 90 | OWL | 9.78% | 17.10 | 15.43 | Blue Owl Capital Inc. |
| 91 | CCL | 9.62% | 29.58 | 26.73 | Carnival Corporation |
| 92 | MO | 9.57% | 64.17 | 58.03 | Altria Group, Inc. |
| 93 | CART | 9.53% | 40.62 | 36.75 | Maplebear Inc. |
| 94 | JEF | 9.23% | 60.05 | 54.51 | Jefferies Financial Group Inc. |
| 95 | SN | 9.01% | 101.60 | 92.44 | SharkNinja, Inc. |
| 96 | RBRK π π | 8.94% | 80.20 | 73.03 | Rubrik, Inc. |
| 97 | RIOT π | 8.84% | 18.66 | 17.01 | Riot Platforms, Inc. |
| 98 | CPNG | 8.62% | 31.61 | 28.88 | Coupang, Inc. |
| 99 | T | 8.54% | 27.15 | 24.83 | AT&T Inc. |
| 100 | ANET | 8.18% | 146.65 | 134.65 | Arista Networks, Inc. |
| 101 | SWKS | 8.00% | 75.63 | 69.58 | Skyworks Solutions, Inc. |
| 102 | MSFU | 7.87% | 51.31 | 47.27 | Direxion Daily MSFT Bull 2X Sha |
| 103 | EBAY | 7.64% | 90.74 | 83.80 | eBay Inc. |
| 104 | COIN π | 7.42% | 333.93 | 309.14 | Coinbase Global, Inc. |
| 105 | RKLB π | 7.17% | 55.63 | 51.64 | Rocket Lab Corporation |
| 106 | NXPI | 7.13% | 220.27 | 204.56 | NXP Semiconductors N.V. |
| 107 | RUN π π | 7.05% | 18.43 | 17.13 | Sunrun Inc. |
| 108 | Z | 7.01% | 78.50 | 73.00 | Zillow Group, Inc. |
| 109 | JNUG π π | 6.99% | 147.40 | 137.10 | Direxion Daily Junior Gold Mine |
| 110 | HON | 6.98% | 208.63 | 194.07 | Honeywell International Inc. |
| 111 | PGR | 6.96% | 233.52 | 217.27 | Progressive Corporation (The) |
| 112 | ADM | 6.91% | 61.21 | 56.98 | Archer-Daniels-Midland Company |
| 113 | ROBN π π | 6.85% | 89.00 | 82.90 | T-Rex 2X Long HOOD Daily Target |
| 114 | KTOS π | 6.81% | 83.57 | 77.88 | Kratos Defense & Security Solut |
| 115 | DOCU | 6.79% | 74.78 | 69.70 | DocuSign, Inc. |
| 116 | BROS | 6.72% | 57.28 | 53.43 | Dutch Bros Inc. |
| 117 | PHM | 6.60% | 128.23 | 119.76 | PulteGroup, Inc. |
| 118 | HD | 6.58% | 397.24 | 371.11 | Home Depot, Inc. (The) |
| 119 | TPR | 6.57% | 110.97 | 103.68 | Tapestry, Inc. |
| 120 | OXY | 6.56% | 44.21 | 41.31 | Occidental Petroleum Corporatio |
| 121 | EOG | 6.21% | 112.38 | 105.41 | EOG Resources, Inc. |
| 122 | ADBE | 6.11% | 348.22 | 326.95 | Adobe Inc. |
| 123 | GPC | 6.08% | 134.86 | 126.66 | Genuine Parts Company |
| 124 | AFRM π | 5.99% | 78.31 | 73.62 | Affirm Holdings, Inc. |
| 125 | OKLO π π | 5.94% | 119.76 | 112.65 | Oklo Inc. |
| 126 | EH | 5.83% | 17.54 | 16.52 | EHang Holdings Limited |
| 127 | CCI | 5.76% | 95.01 | 89.54 | Crown Castle Inc. |
| 128 | OKTA π | 5.75% | 90.41 | 85.21 | Okta, Inc. |
| 129 | CDNS | 5.61% | 344.35 | 325.05 | Cadence Design Systems, Inc. |
| 130 | AGI | 5.53% | 32.80 | 30.99 | Alamos Gold Inc. |
| 131 | KHC | 5.52% | 25.70 | 24.28 | The Kraft Heinz Company |
| 132 | ADI | 5.47% | 241.71 | 228.48 | Analog Devices, Inc. |
| 133 | PAAS | 5.46% | 36.82 | 34.81 | Pan American Silver Corp. |
| 134 | FCX | 5.42% | 42.09 | 39.81 | Freeport-McMoRan, Inc. |
| 135 | KIM | 5.41% | 21.72 | 20.54 | Kimco Realty Corporation (HC) |
| 136 | JD | 5.37% | 33.59 | 31.79 | JD.com, Inc. |
| 137 | NTAP | 5.27% | 119.26 | 112.97 | NetApp, Inc. |
| 138 | JOBY π | 5.23% | 15.72 | 14.90 | Joby Aviation, Inc. |
| 139 | YMM | 5.19% | 13.04 | 12.36 | Full Truck Alliance Co. Ltd. |
| 140 | GRAB | 5.01% | 5.85 | 5.56 | Grab Holdings Limited |
| 141 | CF | 4.97% | 86.32 | 82.03 | CF Industries Holdings, Inc. |
| 142 | YINN π | 4.91% | 50.62 | 48.13 | Direxion Daily FTSE China Bull |
| 143 | LEN | 4.78% | 127.66 | 121.55 | Lennar Corporation |
| 144 | ORLY | 4.75% | 101.93 | 97.09 | O'Reilly Automotive, Inc. |
| 145 | WPM | 4.75% | 104.00 | 99.06 | Wheaton Precious Metals Corp |
| 146 | NWSA | 4.73% | 28.05 | 26.72 | News Corporation |
| 147 | DRN | 4.61% | 9.47 | 9.03 | Direxion Daily Real Estate Bull |
| 148 | GEV π | 4.55% | 602.53 | 575.13 | GE Vernova Inc. |
| 149 | ON | 4.43% | 50.05 | 47.83 | ON Semiconductor Corporation |
| 150 | CNM | 4.39% | 53.24 | 50.90 | Core & Main, Inc. |
| 151 | VZ | 4.37% | 41.86 | 40.03 | Verizon Communications Inc. |
| 152 | TSCO | 4.27% | 56.69 | 54.27 | Tractor Supply Company |
| 153 | EL | 4.24% | 91.64 | 87.75 | Estee Lauder Companies, Inc. (T |
| 154 | LULU | 4.19% | 173.40 | 166.13 | lululemon athletica inc. |
| 155 | WDAY | 4.11% | 234.83 | 225.17 | Workday, Inc. |
| 156 | VST π | 4.05% | 199.06 | 191.00 | Vistra Corp. |
| 157 | UAA | 4.04% | 4.86 | 4.66 | Under Armour, Inc. |
| 158 | TRU | 3.95% | 83.85 | 80.54 | TransUnion |
| 159 | MGM | 3.94% | 34.00 | 32.66 | MGM Resorts International |
| 160 | ENTG | 3.88% | 90.17 | 86.67 | Entegris, Inc. |
| 161 | FAS | 3.88% | 170.86 | 164.23 | Direxion Financial Bull 3X Shar |
| 162 | OMC | 3.79% | 77.21 | 74.28 | Omnicom Group Inc. |
| 163 | PLTU π π | 3.78% | 96.40 | 92.76 | Direxion Daily PLTR Bull 2X Sha |
| 164 | IONQ π π | 3.75% | 61.58 | 59.27 | IonQ, Inc. |
| 165 | DG | 3.72% | 103.06 | 99.22 | Dollar General Corporation |
| 166 | PYPL | 3.71% | 68.77 | 66.22 | PayPal Holdings, Inc. |
| 167 | SIRI | 3.70% | 22.54 | 21.71 | SiriusXM Holdings Inc. |
| 168 | TCOM | 3.65% | 72.94 | 70.27 | Trip.com Group Limited |
| 169 | SONY | 3.63% | 28.76 | 27.71 | Sony Group Corporation |
| 170 | NTNX | 3.62% | 72.23 | 69.62 | Nutanix, Inc. |
| 171 | UBER | 3.61% | 95.44 | 91.99 | Uber Technologies, Inc. |
| 172 | DT | 3.61% | 48.99 | 47.22 | Dynatrace, Inc. |
| 173 | TIGR π π | 3.57% | 10.64 | 10.26 | UP Fintech Holding Limited |
| 174 | KDP | 3.48% | 26.90 | 25.96 | Keurig Dr Pepper Inc. |
| 175 | TOST | 3.45% | 38.32 | 37.00 | Toast, Inc. |
| 176 | ET | 3.43% | 17.03 | 16.45 | Energy Transfer LP |
| 177 | HMY | 3.42% | 17.00 | 16.42 | Harmony Gold Mining Company Lim |
| 178 | TNA | 3.34% | 45.42 | 43.90 | Direxion Small Cap Bull 3X Shar |
| 179 | ALLY | 3.33% | 40.62 | 39.27 | Ally Financial Inc. |
| 180 | MSFT | 3.32% | 513.88 | 496.82 | Microsoft Corporation |
| 181 | TEAM | 3.31% | 163.23 | 157.83 | Atlassian Corporation |
| 182 | CHYM | 3.19% | 21.01 | 20.34 | Chime Financial, Inc. |
| 183 | RF | 3.11% | 25.65 | 24.85 | Regions Financial Corporation |
| 184 | PM | 3.10% | 158.30 | 153.39 | Philip Morris International Inc |
| 185 | CRM | 3.04% | 247.41 | 239.88 | Salesforce, Inc. |
| 186 | CPB | 3.03% | 31.70 | 30.74 | The Campbell's Company |
| 187 | FFTY | 2.97% | 38.03 | 36.90 | Innovator IBD 50 ETF |
| 188 | HPE | 2.96% | 24.17 | 23.45 | Hewlett Packard Enterprise Comp |
| 189 | SO | 2.90% | 94.18 | 91.44 | Southern Company (The) |
| 190 | UAL π π | 2.89% | 100.33 | 97.43 | United Airlines Holdings, Inc. |
| 191 | KR | 2.82% | 66.79 | 64.91 | Kroger Company (The) |
| 192 | NDAQ | 2.64% | 89.61 | 87.24 | Nasdaq, Inc. |
| 193 | ABNB | 2.43% | 123.89 | 120.88 | Airbnb, Inc. |
| 194 | ULTA | 2.41% | 530.57 | 517.79 | Ulta Beauty, Inc. |
| 195 | CRH | 2.40% | 115.78 | 113.00 | CRH PLC |
| 196 | DIS | 2.40% | 113.46 | 110.74 | Walt Disney Company (The) |
| 197 | V | 2.20% | 343.58 | 336.02 | Visa Inc. |
| 198 | SHOP π | 2.05% | 155.59 | 152.41 | Shopify Inc. |
| 199 | ARM π π | 1.93% | 155.38 | 152.38 | Arm Holdings plc |
| 200 | MUFG | 1.89% | 15.37 | 15.08 | Mitsubishi UFJ Financial Group, |
| 201 | OVV | 1.81% | 39.58 | 38.86 | Ovintiv Inc. (DE) |
| 202 | PTON π π | 1.79% | 7.80 | 7.66 | Peloton Interactive, Inc. |
| 203 | GUSH | 1.68% | 23.63 | 23.23 | Direxion Daily S&P Oil & Gas Ex |
| 204 | COST | 1.64% | 938.12 | 922.74 | Costco Wholesale Corporation |
| 205 | ZM | 1.58% | 83.00 | 81.69 | Zoom Communications, Inc. |
| 206 | NIO π π | 1.57% | 6.97 | 6.86 | NIO Inc. |
| 207 | MCD | 1.56% | 304.41 | 299.66 | McDonald's Corporation |
| 208 | BCE | 1.43% | 23.53 | 23.19 | BCE, Inc. |
| 209 | USB | 1.34% | 47.96 | 47.32 | U.S. Bancorp |
| 210 | GFI | 1.30% | 39.49 | 38.98 | Gold Fields Limited |
| 211 | ODFL | 1.14% | 141.52 | 139.90 | Old Dominion Freight Line, Inc. |
| 212 | AEG | 1.05% | 7.68 | 7.60 | Aegon Ltd. New York Registry Sh |
| 213 | NTR | 0.86% | 57.37 | 56.88 | Nutrien Ltd. |
| 214 | TMF | 0.81% | 41.09 | 40.76 | Direxion Daily 20-Yr Treasury B |
| 215 | DVN π | 0.80% | 33.97 | 33.70 | Devon Energy Corporation |
| 216 | COF | 0.69% | 219.34 | 217.82 | Capital One Financial Corporati |
| 217 | SYF | 0.60% | 73.63 | 73.19 | Synchrony Financial |
| 218 | GFS | 0.45% | 34.23 | 34.08 | GlobalFoundries Inc. |
| 219 | IWM | 0.45% | 242.70 | 241.61 | iShares Russell 2000 ETF |
| 220 | WMT | 0.43% | 103.04 | 102.59 | Walmart Inc. |
| 221 | YUMC | 0.41% | 43.77 | 43.59 | Yum China Holdings, Inc. |
| 222 | ZTO | 0.40% | 18.92 | 18.84 | ZTO Express (Cayman) Inc. |
| 223 | DAL | 0.34% | 59.08 | 58.88 | Delta Air Lines, Inc. |
| 224 | TSLL π π | 0.30% | 18.93 | 18.87 | Direxion Daily TSLA Bull 2X Sha |
| 225 | TLT | 0.22% | 89.77 | 89.57 | iShares 20+ Year Treasury Bond |
| 226 | BHP | 0.12% | 55.23 | 55.16 | BHP Group Limited |
| 227 | APTV | 0.05% | 83.70 | 83.66 | Aptiv PLC |
| 228 | TECK | 0.05% | 41.11 | 41.09 | Teck Resources Ltd |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.