Monday February 23, 2026 Stocks With Highest % Below The 50 SMA Twenty-Eight Days Ago

$U $KLAR $TEAM $HIMS $DOCS $FIGR $UPST $LMND $APP $BTDR $BBAI $Z $WDAY $QS
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 U  πŸš€ 54.23% 37.42 17.13 Unity Software Inc.
2 KLAR  πŸš€ 50.85% 26.08 12.82 Klarna Group plc
3 TEAM 47.21% 130.34 68.81 Atlassian Corporation
4 HIMS  πŸš€ πŸ“ˆ 46.34% 28.90 15.51 Hims & Hers Health, Inc.
5 DOCS 38.06% 38.36 23.76 Doximity, Inc.
6 FIGR  πŸš€ πŸ“ˆ 37.07% 48.01 30.22 Figure Technology Solutions, In
7 UPST  πŸ“ˆ 36.59% 42.99 27.26 Upstart Holdings, Inc.
8 LMND  πŸš€ πŸ“ˆ 34.78% 77.44 50.51 Lemonade, Inc.
9 APP  πŸ“ˆ 33.07% 568.69 380.62 Applovin Corporation
10 BTDR  πŸš€ πŸ“ˆ 32.36% 11.86 8.02 Bitdeer Technologies Group
11 BBAI  πŸš€ πŸ“ˆ 32.27% 5.48 3.71 BigBear.ai, Inc.
12 Z 32.03% 63.01 42.83 Zillow Group, Inc.
13 WDAY 31.52% 188.67 129.21 Workday, Inc.
14 QS  πŸš€ πŸ“ˆ 31.31% 9.97 6.85 QuantumScape Corporation
15 HOOD  πŸ“ˆ 31.04% 104.10 71.78 Robinhood Markets, Inc.
16 ZS 30.82% 207.13 143.28 Zscaler, Inc.
17 AFRM  πŸ“ˆ 30.70% 68.00 47.13 Affirm Holdings, Inc.
18 RDDT  πŸš€ πŸ“ˆ 30.19% 204.07 142.46 Reddit, Inc.
19 IONQ  πŸš€ πŸ“ˆ 29.92% 43.92 30.78 IonQ, Inc.
20 BMNR  πŸ“ˆ 29.89% 27.41 19.22 BitMine Immersion Technologies,
21 SNAP 29.78% 7.02 4.93 Snap Inc.
22 DKNG 29.71% 31.03 21.81 DraftKings Inc.
23 PINS  πŸš€ 29.58% 23.70 16.69 Pinterest, Inc.
24 RBRK  πŸš€ πŸ“ˆ 29.24% 66.79 47.26 Rubrik, Inc.
25 DOCU 29.02% 58.82 41.75 DocuSign, Inc.
26 EXPE 28.99% 265.46 188.51 Expedia Group, Inc.
27 PTON  πŸ“ˆ 28.35% 5.76 4.13 Peloton Interactive, Inc.
28 TTD  πŸš€ 27.90% 33.52 24.17 The Trade Desk, Inc.
29 OWL 27.61% 14.42 10.44 Blue Owl Capital Inc.
30 W  πŸ“ˆ 27.30% 101.06 73.47 Wayfair Inc.
31 QBTS  πŸš€ πŸ“ˆ 27.13% 24.77 18.05 D-Wave Quantum Inc.
32 SMR  πŸ“ˆ 27.12% 17.29 12.60 NuScale Power Corporation
33 JOBY  πŸš€ πŸ“ˆ 26.90% 13.05 9.54 Joby Aviation, Inc.
34 RGTI  πŸš€ πŸ“ˆ 26.22% 21.71 16.02 Rigetti Computing, Inc.
35 AMC  πŸ“ˆ 26.05% 1.56 1.15 AMC Entertainment Holdings, Inc
36 SOFI  πŸ“ˆ 25.86% 24.57 18.22 SoFi Technologies, Inc.
37 COIN  πŸ“ˆ 25.77% 215.87 160.24 Coinbase Global, Inc.
38 QUBT  πŸš€ πŸ“ˆ 25.52% 10.58 7.88 Quantum Computing Inc.
39 EOSE  πŸš€ πŸ“ˆ 24.76% 13.80 10.38 Eos Energy Enterprises, Inc.
40 IOT  πŸš€ 24.14% 32.58 24.72 Samsara Inc.
41 IBM 23.99% 293.84 223.35 International Business Machines
42 STLA 23.92% 9.99 7.60 Stellantis N.V.
43 AI 23.77% 12.84 9.79 C3.ai, Inc.
44 TOST 23.51% 32.78 25.07 Toast, Inc.
45 CVNA  πŸš€ πŸ“ˆ 23.40% 424.39 325.10 Carvana Co.
46 CRM 22.92% 231.14 178.16 Salesforce, Inc.
47 ACN 22.92% 261.00 201.18 Accenture plc
48 OKLO  πŸš€ πŸ“ˆ 22.87% 81.80 63.09 Oklo Inc.
49 SNOW 22.70% 203.88 157.60 Snowflake Inc.
50 BX 22.64% 146.99 113.71 Blackstone Inc.
51 MDB  πŸš€ 22.62% 394.65 305.37 MongoDB, Inc.
52 CRWD 22.45% 451.74 350.33 CrowdStrike Holdings, Inc.
53 CHYM 21.84% 24.77 19.36 Chime Financial, Inc.
54 DJT  πŸš€ πŸ“ˆ 21.72% 12.72 9.96 Trump Media & Technology Group
55 SOUN  πŸš€ πŸ“ˆ 21.04% 9.92 7.83 SoundHound AI, Inc.
56 DDOG 21.01% 129.90 102.61 Datadog, Inc.
57 PLTR  πŸ“ˆ 20.94% 165.20 130.60 Palantir Technologies Inc.
58 OKTA  πŸš€ 20.92% 87.89 69.51 Okta, Inc.
59 DASH 20.81% 207.92 164.66 DoorDash, Inc.
60 ORCL  πŸš€ 20.76% 178.34 141.31 Oracle Corporation
61 CSGP 20.72% 60.38 47.87 CoStar Group, Inc.
62 INFY 20.62% 17.52 13.91 Infosys Limited
63 FIG  πŸš€ 20.50% 31.13 24.75 Figma, Inc.
64 ADBE 20.43% 310.00 246.68 Adobe Inc.
65 FOXA 20.37% 69.50 55.34 Fox Corporation
66 BROS 19.89% 59.02 47.28 Dutch Bros Inc.
67 SHOP  πŸš€ 19.82% 146.27 117.28 Shopify Inc.
68 GLXY  πŸš€ 19.76% 25.35 20.34 Galaxy Digital Inc.
69 SERV  πŸš€ πŸ“ˆ 19.70% 11.51 9.24 Serve Robotics Inc.
70 SQ 19.67% 75.94 61.00 Block, Inc.
71 TCOM 19.48% 65.74 52.93 Trip.com Group Limited
72 PANW 19.24% 178.48 144.14 Palo Alto Networks, Inc.
73 CHWY 19.14% 30.56 24.71 Chewy, Inc.
74 MSTR  πŸ“ˆ 19.07% 152.86 123.71 Strategy Inc
75 NTNX 18.81% 46.04 37.38 Nutanix, Inc.
76 XYZ 18.39% 62.19 50.75 Block, Inc.
77 MARA 18.09% 9.61 7.88 MARA Holdings, Inc.
78 APO 18.01% 138.70 113.73 Apollo Global Management, Inc.
79 RBLX  πŸš€ 17.80% 75.95 62.43 Roblox Corporation
80 CLF  πŸš€ 17.74% 13.11 10.78 Cleveland-Cliffs Inc.
81 COF 17.72% 230.91 190.00 Capital One Financial Corporati
82 ROKU 17.39% 102.19 84.42 Roku, Inc.
83 PYPL 17.30% 53.27 44.05 PayPal Holdings, Inc.
84 JEF 17.03% 60.66 50.33 Jefferies Financial Group Inc.
85 BLSH 17.00% 36.90 30.63 Bullish
86 DT 16.75% 40.41 33.64 Dynatrace, Inc.
87 CRCL  πŸš€ πŸ“ˆ 16.41% 73.18 61.17 Circle Internet Group, Inc.
88 NNOX  πŸš€ 16.41% 2.84 2.37 NANO-X IMAGING LTD
89 BAH 15.81% 88.21 74.26 Booz Allen Hamilton Holding Cor
90 CLSK  πŸš€ πŸ“ˆ 15.09% 11.56 9.82 CleanSpark, Inc.
91 NET 15.05% 188.58 160.19 Cloudflare, Inc.
92 MSFT 14.94% 451.98 384.47 Microsoft Corporation
93 TWLO  πŸš€ 14.75% 127.28 108.50 Twilio Inc.
94 NDAQ 14.45% 93.42 79.92 Nasdaq, Inc.
95 RKT 14.44% 19.97 17.09 Rocket Companies, Inc.
96 RIVN  πŸš€ πŸ“ˆ 13.88% 17.37 14.96 Rivian Automotive, Inc.
97 TIGR  πŸš€ πŸ“ˆ 13.66% 8.93 7.71 UP Fintech Holding Limited
98 AAL 13.17% 14.89 12.93 American Airlines Group, Inc.
99 TME 13.10% 16.93 14.71 Tencent Music Entertainment Gro
100 SYF 12.95% 79.13 68.88 Synchrony Financial
101 QCOM 12.76% 160.94 140.41 QUALCOMM Incorporated
102 PSKY  πŸš€ 12.70% 12.10 10.56 Paramount Skydance Corporation
103 NFLX 12.65% 87.03 76.02 Netflix, Inc.
104 BB  πŸ“ˆ 12.49% 3.79 3.32 BlackBerry Limited
105 HPE 12.42% 22.84 20.00 Hewlett Packard Enterprise Comp
106 GPC 12.40% 132.60 116.16 Genuine Parts Company
107 TRU 12.39% 81.30 71.23 TransUnion
108 CPNG 12.14% 21.15 18.58 Coupang, Inc.
109 AXP 11.80% 364.21 321.24 American Express Company
110 UBER 11.57% 79.97 70.72 Uber Technologies, Inc.
111 ACHR  πŸ“ˆ 11.55% 7.87 6.96 Archer Aviation Inc.
112 GH  πŸš€ πŸ“ˆ 11.14% 106.26 94.42 Guardant Health, Inc.
113 SNPS 10.96% 472.63 420.82 Synopsys, Inc.
114 FUTU  πŸ“ˆ 10.92% 164.73 146.75 Futu Holdings Limited
115 SPOT  πŸš€ 10.85% 524.76 467.83 Spotify Technology S.A.
116 TMO 10.71% 578.41 516.44 Thermo Fisher Scientific Inc
117 GRAB 10.68% 4.68 4.18 Grab Holdings Limited
118 UWMC 10.64% 5.07 4.53 UWM Holdings Corporation
119 FISV 10.54% 65.28 58.40 Fiserv, Inc.
120 CART 10.53% 40.42 36.16 Maplebear Inc.
121 SYM  πŸš€ πŸ“ˆ 10.40% 60.66 54.35 Symbotic Inc.
122 AMD 10.36% 219.32 196.60 Advanced Micro Devices, Inc.
123 SONY 10.14% 24.11 21.67 Sony Group Corporation
124 NWSA 10.00% 25.56 23.00 News Corporation
125 AMZN 9.99% 228.06 205.27 Amazon.com, Inc.
126 EVGO  πŸ“ˆ 9.71% 3.06 2.76 EVgo Inc.
127 CDNS 9.30% 308.50 279.80 Cadence Design Systems, Inc.
128 YMM 9.18% 10.41 9.45 Full Truck Alliance Co. Ltd.
129 TSLA  πŸ“ˆ 9.14% 440.03 399.83 Tesla, Inc.
130 TEM  πŸ“ˆ 9.04% 62.99 57.29 Tempus AI, Inc.
131 CRDO  πŸ“ˆ 8.96% 136.26 124.05 Credo Technology Group Holding
132 LVS 8.78% 61.08 55.72 Las Vegas Sands Corp.
133 WYNN 8.77% 117.57 107.25 Wynn Resorts, Limited
134 V 8.75% 335.93 306.52 Visa Inc.
135 SE  πŸš€ 8.75% 121.91 111.24 Sea Limited
136 ALLY 8.62% 43.74 39.97 Ally Financial Inc.
137 ASTS  πŸ“ˆ 8.48% 91.68 83.90 AST SpaceMobile, Inc.
138 LULU 8.45% 194.54 178.11 lululemon athletica inc.
139 BBY 8.28% 68.37 62.71 Best Buy Co., Inc.
140 ISRG  πŸš€ 8.07% 535.31 492.10 Intuitive Surgical, Inc.
141 LUMN  πŸš€ πŸ“ˆ 8.02% 8.10 7.45 Lumen Technologies, Inc.
142 XPEV  πŸš€ πŸ“ˆ 7.98% 19.08 17.56 XPeng Inc.
143 IREN  πŸš€ πŸ“ˆ 7.58% 45.84 42.36 IREN LIMITED
144 RKLB  πŸ“ˆ 7.42% 75.84 70.21 Rocket Lab Corporation
145 MS 7.37% 180.07 166.80 Morgan Stanley
146 EH 7.22% 13.20 12.25 EHang Holdings Limited
147 AEO  πŸš€ 7.13% 25.47 23.65 American Eagle Outfitters, Inc.
148 DHR 6.95% 226.68 210.92 Danaher Corporation
149 WFC 6.88% 91.44 85.15 Wells Fargo & Company
150 TAL 6.55% 11.34 10.60 TAL Education Group
151 MP  πŸ“ˆ 6.50% 59.57 55.70 MP Materials Corp.
152 BLDR 6.26% 114.44 107.28 Builders FirstSource, Inc.
153 APLD  πŸš€ πŸ“ˆ 6.09% 31.95 30.00 Applied Digital Corporation
154 FTNT 6.07% 80.48 75.60 Fortinet, Inc.
155 DB 5.89% 38.25 36.00 Deutsche Bank AG
156 BAC 5.88% 54.26 51.07 Bank of America Corporation
157 MRVL 5.80% 82.58 77.79 Marvell Technology, Inc.
158 NU 5.75% 17.18 16.19 Nu Holdings Ltd.
159 DIS 5.53% 110.52 104.41 Walt Disney Company (The)
160 JD 5.48% 28.81 27.23 JD.com, Inc.
161 JPM 5.38% 314.59 297.67 JP Morgan Chase & Co.
162 SGI 5.31% 91.93 87.05 Somnigroup International Inc.
163 C 4.81% 116.34 110.75 Citigroup, Inc.
164 BIDU 4.72% 140.57 133.93 Baidu, Inc.
165 ANET 4.61% 133.58 127.43 Arista Networks, Inc.
166 INVH 4.52% 26.87 25.66 Invitation Homes Inc.
167 PGR 4.50% 213.29 203.69 Progressive Corporation (The)
168 DAL 4.49% 70.02 66.88 Delta Air Lines, Inc.
169 NWG 4.41% 17.42 16.65 NatWest Group plc
170 CMG 4.35% 38.28 36.61 Chipotle Mexican Grill, Inc.
171 EBAY 4.30% 88.10 84.31 eBay Inc.
172 NTAP 4.23% 104.97 100.53 NetApp, Inc.
173 AEG 4.05% 7.67 7.36 Aegon Ltd. New York Registry Sh
174 BABA 3.96% 159.08 152.78 Alibaba Group Holding Limited
175 APTV 3.96% 80.04 76.87 Aptiv PLC
176 MGM 3.95% 35.66 34.25 MGM Resorts International
177 UAL  πŸš€ πŸ“ˆ 3.88% 111.50 107.17 United Airlines Holdings, Inc.
178 EXE 3.83% 107.29 103.18 Expand Energy Corporation
179 M  πŸš€ 3.55% 22.05 21.27 Macy's Inc
180 MRSH 3.31% 183.05 176.99 Marsh
181 FRMI  πŸš€ 3.06% 9.26 8.98 Fermi Inc.
182 GM  πŸš€ 3.03% 82.15 79.66 General Motors Company
183 PSTG  πŸš€ 2.98% 70.54 68.44 Everpure, Inc.
184 SWKS 2.97% 61.61 59.78 Skyworks Solutions, Inc.
185 META 2.95% 656.62 637.25 Meta Platforms, Inc.
186 CRH 2.91% 125.13 121.49 CRH PLC
187 AVGO 2.85% 340.03 330.34 Broadcom Inc.
188 GOOG 2.83% 320.77 311.69 Alphabet Inc.
189 PDD 2.77% 108.77 105.76 PDD Holdings Inc.
190 BEKE 2.72% 17.36 16.89 KE Holdings Inc
191 GOOGL 2.70% 320.13 311.49 Alphabet Inc.
192 ZM  πŸš€ 2.70% 88.44 86.06 Zoom Communications, Inc.
193 KMX 2.66% 43.47 42.32 CarMax Inc
194 BCS 2.64% 25.79 25.11 Barclays PLC
195 QQQ 2.46% 616.55 601.41 Invesco QQQ Trust, Series 1
196 DELL 2.43% 122.10 119.14 Dell Technologies Inc.
197 CNM 1.97% 55.73 54.63 Core & Main, Inc.
198 CPB 1.96% 27.65 27.11 The Campbell's Company
199 FSLR 1.81% 246.61 242.15 First Solar, Inc.
200 CLS  πŸ“ˆ 1.80% 302.12 296.68 Celestica, Inc.
201 GIS 1.41% 46.03 45.38 General Mills, Inc.
202 FLEX 1.38% 64.19 63.30 Flex Ltd.
203 NLY 1.15% 23.09 22.82 Annaly Capital Management Inc.
204 KTOS  πŸ“ˆ 1.14% 95.40 94.31 Kratos Defense & Security Solut
205 INCY 1.08% 101.95 100.85 Incyte Corporation
206 NKE  πŸš€ 1.00% 63.73 63.09 Nike, Inc.
207 SMCI  πŸš€ πŸ“ˆ 0.99% 31.02 30.71 Super Micro Computer, Inc.
208 BBVA 0.91% 23.91 23.69 Banco Bilbao Vizcaya Argentaria
209 SPY 0.74% 687.45 682.39 State Street SPDR S&P 500 ETF T
210 CORZ  πŸ“ˆ 0.67% 17.00 16.89 Core Scientific, Inc.
211 CCL 0.65% 30.62 30.42 Carnival Corporation
212 GAP 0.46% 27.17 27.04 Gap, Inc. (The)
213 F 0.33% 13.69 13.64 Ford Motor Company
214 NXPI 0.25% 231.73 231.16 NXP Semiconductors N.V.
215 CSCO 0.16% 77.86 77.74 Cisco Systems, Inc.
216 AMKR 0.14% 47.14 47.07 Amkor Technology, Inc.
217 USB 0.14% 55.89 55.81 U.S. Bancorp
218 BA 0.12% 230.72 230.44 Boeing Company (The)
219 AR 0.07% 34.02 34.00 Antero Resources Corporation
220 SIRI 0.05% 20.97 20.96 SiriusXM Holdings Inc.
221 INTC  πŸš€ πŸ“ˆ 0.04% 43.65 43.63 Intel Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans