Friday November 7, 2025 Stocks With Highest % Below The 50 SMA Twenty-Eight Days Ago $FI $KMX $VG $UPST $CELH $QUBT $NAIL $SMR $CMG $MSTR $BLSH $DOCS $CAVA $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 46.40% 118.84 63.70 Fiserv, Inc.
2 KMX 34.19% 49.17 32.36 CarMax Inc
3 VG πŸ“ˆ 31.63% 11.69 7.99 Venture Global, Inc.
4 UPST πŸš€ πŸ“ˆ 30.63% 55.64 38.60 Upstart Holdings, Inc.
5 CELH πŸš€ 29.02% 58.50 41.52 Celsius Holdings, Inc.
6 QUBT πŸš€ πŸ“ˆ 27.44% 17.72 12.86 Quantum Computing Inc.
7 NAIL πŸš€ 22.80% 71.78 55.41 Direxion Daily Homebuilders & S
8 SMR πŸ“ˆ 22.76% 39.28 30.34 NuScale Power Corporation
9 CMG 22.04% 39.24 30.59 Chipotle Mexican Grill, Inc.
10 MSTR πŸ“ˆ 21.94% 309.91 241.93 Strategy Inc
11 BLSH 21.61% 57.51 45.08 Bullish
12 DOCS 21.60% 69.25 54.29 Doximity, Inc.
13 CAVA 21.40% 61.88 48.64 CAVA Group, Inc.
14 NNOX πŸš€ πŸ“ˆ 21.09% 3.87 3.05 NANO-X IMAGING LTD
15 DASH 21.04% 258.75 204.31 DoorDash, Inc.
16 DECK πŸš€ 20.61% 103.00 81.77 Deckers Outdoor Corporation
17 BMNR πŸ“ˆ 20.56% 50.64 40.23 BitMine Immersion Technologies,
18 CRCL πŸš€ πŸ“ˆ 20.52% 129.78 103.14 Circle Internet Group, Inc.
19 ACHR πŸš€ πŸ“ˆ 20.48% 10.29 8.18 Archer Aviation Inc.
20 FIG πŸš€ 20.18% 55.44 44.25 Figma, Inc.
21 AUR πŸ“ˆ 20.07% 5.40 4.32 Aurora Innovation, Inc.
22 DJT πŸš€ πŸ“ˆ 20.07% 16.39 13.10 Trump Media & Technology Group
23 NCLH 20.03% 23.85 19.07 Norwegian Cruise Line Holdings
24 EVGO πŸš€ πŸ“ˆ 20.02% 4.28 3.42 EVgo Inc.
25 HIMS πŸ“ˆ 19.97% 51.27 41.03 Hims & Hers Health, Inc.
26 BAX 19.96% 22.49 18.00 Baxter International Inc.
27 DKNG 19.74% 37.88 30.40 DraftKings Inc.
28 CONL πŸš€ πŸ“ˆ 19.72% 36.48 29.29 GraniteShares 2x Long COIN Dail
29 BITX πŸ“ˆ 19.68% 53.42 42.91 2x Bitcoin Strategy ETF
30 SQ 19.67% 75.94 61.00 Block, Inc.
31 MOS 19.37% 31.72 25.58 Mosaic Company (The)
32 PINS 19.33% 33.58 27.09 Pinterest, Inc.
33 RETL 19.33% 9.63 7.77 Direxion Daily Retail Bull 3X S
34 RCL 18.96% 315.92 256.01 Royal Caribbean Cruises Ltd.
35 SMCI πŸš€ πŸ“ˆ 17.66% 48.29 39.76 Super Micro Computer, Inc.
36 SNPS 17.20% 475.15 393.43 Synopsys, Inc.
37 ONON 17.10% 42.22 35.00 On Holding AG
38 SERV πŸš€ πŸ“ˆ 17.06% 12.89 10.69 Serve Robotics Inc.
39 RBLX 16.74% 128.32 106.84 Roblox Corporation
40 TEM πŸ“ˆ 16.70% 85.91 71.56 Tempus AI, Inc.
41 IP 16.35% 45.55 38.10 International Paper Company
42 ENPH 16.29% 36.10 30.22 Enphase Energy, Inc.
43 CDE πŸ“ˆ 16.24% 17.54 14.69 Coeur Mining, Inc.
44 CSGP 16.18% 80.56 67.52 CoStar Group, Inc.
45 MP πŸ“ˆ 15.93% 69.71 58.60 MP Materials Corp.
46 RCAT πŸš€ πŸ“ˆ 15.89% 11.03 9.28 Red Cat Holdings, Inc.
47 BEKE 15.82% 18.53 15.60 KE Holdings Inc
48 CRWV πŸš€ πŸ“ˆ 15.70% 123.37 104.01 CoreWeave, Inc.
49 SW 15.40% 42.33 35.81 Smurfit WestRock plc
50 SE πŸš€ 15.24% 176.89 149.94 Sea Limited
51 CLF πŸš€ 15.19% 12.30 10.43 Cleveland-Cliffs Inc.
52 SOUN πŸš€ πŸ“ˆ 15.15% 16.67 14.14 SoundHound AI, Inc.
53 LI 14.87% 23.48 19.99 Li Auto Inc.
54 CVNA πŸ“ˆ 14.69% 356.34 303.99 Carvana Co.
55 FLUT 14.56% 261.04 223.03 Flutter Entertainment plc
56 META 14.39% 726.22 621.71 Meta Platforms, Inc.
57 LCID 14.38% 20.18 17.28 Lucid Group, Inc.
58 JHX πŸš€ 14.35% 20.30 17.39 James Hardie Industries plc.
59 ORCL πŸš€ 14.32% 279.24 239.26 Oracle Corporation
60 AMC πŸš€ πŸ“ˆ 13.93% 2.80 2.41 AMC Entertainment Holdings, Inc
61 XYZ 13.65% 75.80 65.45 Block, Inc.
62 TTD 13.65% 49.80 43.00 The Trade Desk, Inc.
63 BLDR 13.37% 126.31 109.42 Builders FirstSource, Inc.
64 BBAI πŸš€ πŸ“ˆ 13.35% 6.56 5.68 BigBear.ai, Inc.
65 STM 13.17% 27.10 23.53 STMicroelectronics N.V.
66 AS 13.01% 33.96 29.54 Amer Sports, Inc.
67 BBWI 12.87% 26.29 22.91 Bath & Body Works, Inc.
68 LYB πŸš€ 12.78% 49.33 43.02 LyondellBasell Industries NV
69 MCHP 12.40% 64.24 56.28 Microchip Technology Incorporat
70 MARA πŸš€ 12.29% 18.09 15.87 MARA Holdings, Inc.
71 NKE πŸš€ 12.27% 69.64 61.09 Nike, Inc.
72 RDDT πŸš€ πŸ“ˆ 11.98% 221.07 194.58 Reddit, Inc.
73 BX 11.96% 165.76 145.94 Blackstone Inc.
74 ZBH 11.63% 100.15 88.50 Zimmer Biomet Holdings, Inc.
75 RKT 11.45% 18.25 16.16 Rocket Companies, Inc.
76 UWMC 11.44% 5.93 5.25 UWM Holdings Corporation
77 QXO πŸ“ˆ 11.40% 19.40 17.19 QXO, Inc.
78 PSKY πŸš€ 11.33% 17.03 15.10 Paramount Skydance Corporation
79 AI πŸš€ 11.30% 17.50 15.52 C3.ai, Inc.
80 LYV 11.19% 158.22 140.51 Live Nation Entertainment, Inc.
81 DHI 11.13% 162.90 144.77 D.R. Horton, Inc.
82 GME πŸš€ πŸ“ˆ 11.00% 24.16 21.50 GameStop Corporation
83 GPN 10.46% 84.91 76.03 Global Payments Inc.
84 LUNR πŸš€ πŸ“ˆ 10.42% 10.71 9.59 Intuitive Machines, Inc.
85 TMUS 10.19% 230.49 207.00 T-Mobile US, Inc.
86 BA 10.15% 216.60 194.61 Boeing Company (The)
87 CHWY 10.03% 37.46 33.70 Chewy, Inc.
88 SPOT 9.96% 685.13 616.91 Spotify Technology S.A.
89 TME 9.82% 23.60 21.28 Tencent Music Entertainment Gro
90 OWL 9.78% 17.10 15.43 Blue Owl Capital Inc.
91 CCL 9.62% 29.58 26.73 Carnival Corporation
92 MO 9.57% 64.17 58.03 Altria Group, Inc.
93 CART 9.53% 40.62 36.75 Maplebear Inc.
94 JEF 9.23% 60.05 54.51 Jefferies Financial Group Inc.
95 SN 9.01% 101.60 92.44 SharkNinja, Inc.
96 RBRK πŸš€ πŸ“ˆ 8.94% 80.20 73.03 Rubrik, Inc.
97 RIOT πŸ“ˆ 8.84% 18.66 17.01 Riot Platforms, Inc.
98 CPNG 8.62% 31.61 28.88 Coupang, Inc.
99 T 8.54% 27.15 24.83 AT&T Inc.
100 ANET 8.18% 146.65 134.65 Arista Networks, Inc.
101 SWKS 8.00% 75.63 69.58 Skyworks Solutions, Inc.
102 MSFU 7.87% 51.31 47.27 Direxion Daily MSFT Bull 2X Sha
103 EBAY 7.64% 90.74 83.80 eBay Inc.
104 COIN πŸ“ˆ 7.42% 333.93 309.14 Coinbase Global, Inc.
105 RKLB πŸ“ˆ 7.17% 55.63 51.64 Rocket Lab Corporation
106 NXPI 7.13% 220.27 204.56 NXP Semiconductors N.V.
107 RUN πŸš€ πŸ“ˆ 7.05% 18.43 17.13 Sunrun Inc.
108 Z 7.01% 78.50 73.00 Zillow Group, Inc.
109 JNUG πŸš€ πŸ“ˆ 6.99% 147.40 137.10 Direxion Daily Junior Gold Mine
110 HON 6.98% 208.63 194.07 Honeywell International Inc.
111 PGR 6.96% 233.52 217.27 Progressive Corporation (The)
112 ADM 6.91% 61.21 56.98 Archer-Daniels-Midland Company
113 ROBN πŸš€ πŸ“ˆ 6.85% 89.00 82.90 T-Rex 2X Long HOOD Daily Target
114 KTOS πŸ“ˆ 6.81% 83.57 77.88 Kratos Defense & Security Solut
115 DOCU 6.79% 74.78 69.70 DocuSign, Inc.
116 BROS 6.72% 57.28 53.43 Dutch Bros Inc.
117 PHM 6.60% 128.23 119.76 PulteGroup, Inc.
118 HD 6.58% 397.24 371.11 Home Depot, Inc. (The)
119 TPR 6.57% 110.97 103.68 Tapestry, Inc.
120 OXY 6.56% 44.21 41.31 Occidental Petroleum Corporatio
121 EOG 6.21% 112.38 105.41 EOG Resources, Inc.
122 ADBE 6.11% 348.22 326.95 Adobe Inc.
123 GPC 6.08% 134.86 126.66 Genuine Parts Company
124 AFRM πŸ“ˆ 5.99% 78.31 73.62 Affirm Holdings, Inc.
125 OKLO πŸš€ πŸ“ˆ 5.94% 119.76 112.65 Oklo Inc.
126 EH 5.83% 17.54 16.52 EHang Holdings Limited
127 CCI 5.76% 95.01 89.54 Crown Castle Inc.
128 OKTA πŸš€ 5.75% 90.41 85.21 Okta, Inc.
129 CDNS 5.61% 344.35 325.05 Cadence Design Systems, Inc.
130 AGI 5.53% 32.80 30.99 Alamos Gold Inc.
131 KHC 5.52% 25.70 24.28 The Kraft Heinz Company
132 ADI 5.47% 241.71 228.48 Analog Devices, Inc.
133 PAAS 5.46% 36.82 34.81 Pan American Silver Corp.
134 FCX 5.42% 42.09 39.81 Freeport-McMoRan, Inc.
135 KIM 5.41% 21.72 20.54 Kimco Realty Corporation (HC)
136 JD 5.37% 33.59 31.79 JD.com, Inc.
137 NTAP 5.27% 119.26 112.97 NetApp, Inc.
138 JOBY πŸ“ˆ 5.23% 15.72 14.90 Joby Aviation, Inc.
139 YMM 5.19% 13.04 12.36 Full Truck Alliance Co. Ltd.
140 GRAB 5.01% 5.85 5.56 Grab Holdings Limited
141 CF 4.97% 86.32 82.03 CF Industries Holdings, Inc.
142 YINN πŸ“ˆ 4.91% 50.62 48.13 Direxion Daily FTSE China Bull
143 LEN 4.78% 127.66 121.55 Lennar Corporation
144 ORLY 4.75% 101.93 97.09 O'Reilly Automotive, Inc.
145 WPM 4.75% 104.00 99.06 Wheaton Precious Metals Corp
146 NWSA 4.73% 28.05 26.72 News Corporation
147 DRN 4.61% 9.47 9.03 Direxion Daily Real Estate Bull
148 GEV πŸš€ 4.55% 602.53 575.13 GE Vernova Inc.
149 ON 4.43% 50.05 47.83 ON Semiconductor Corporation
150 CNM 4.39% 53.24 50.90 Core & Main, Inc.
151 VZ 4.37% 41.86 40.03 Verizon Communications Inc.
152 TSCO 4.27% 56.69 54.27 Tractor Supply Company
153 EL 4.24% 91.64 87.75 Estee Lauder Companies, Inc. (T
154 LULU 4.19% 173.40 166.13 lululemon athletica inc.
155 WDAY 4.11% 234.83 225.17 Workday, Inc.
156 VST πŸ“ˆ 4.05% 199.06 191.00 Vistra Corp.
157 UAA 4.04% 4.86 4.66 Under Armour, Inc.
158 TRU 3.95% 83.85 80.54 TransUnion
159 MGM 3.94% 34.00 32.66 MGM Resorts International
160 ENTG 3.88% 90.17 86.67 Entegris, Inc.
161 FAS 3.88% 170.86 164.23 Direxion Financial Bull 3X Shar
162 OMC 3.79% 77.21 74.28 Omnicom Group Inc.
163 PLTU πŸš€ πŸ“ˆ 3.78% 96.40 92.76 Direxion Daily PLTR Bull 2X Sha
164 IONQ πŸš€ πŸ“ˆ 3.75% 61.58 59.27 IonQ, Inc.
165 DG 3.72% 103.06 99.22 Dollar General Corporation
166 PYPL 3.71% 68.77 66.22 PayPal Holdings, Inc.
167 SIRI 3.70% 22.54 21.71 SiriusXM Holdings Inc.
168 TCOM 3.65% 72.94 70.27 Trip.com Group Limited
169 SONY 3.63% 28.76 27.71 Sony Group Corporation
170 NTNX 3.62% 72.23 69.62 Nutanix, Inc.
171 UBER 3.61% 95.44 91.99 Uber Technologies, Inc.
172 DT 3.61% 48.99 47.22 Dynatrace, Inc.
173 TIGR πŸš€ πŸ“ˆ 3.57% 10.64 10.26 UP Fintech Holding Limited
174 KDP 3.48% 26.90 25.96 Keurig Dr Pepper Inc.
175 TOST 3.45% 38.32 37.00 Toast, Inc.
176 ET 3.43% 17.03 16.45 Energy Transfer LP
177 HMY 3.42% 17.00 16.42 Harmony Gold Mining Company Lim
178 TNA 3.34% 45.42 43.90 Direxion Small Cap Bull 3X Shar
179 ALLY 3.33% 40.62 39.27 Ally Financial Inc.
180 MSFT 3.32% 513.88 496.82 Microsoft Corporation
181 TEAM 3.31% 163.23 157.83 Atlassian Corporation
182 CHYM 3.19% 21.01 20.34 Chime Financial, Inc.
183 RF 3.11% 25.65 24.85 Regions Financial Corporation
184 PM 3.10% 158.30 153.39 Philip Morris International Inc
185 CRM 3.04% 247.41 239.88 Salesforce, Inc.
186 CPB 3.03% 31.70 30.74 The Campbell's Company
187 FFTY 2.97% 38.03 36.90 Innovator IBD 50 ETF
188 HPE 2.96% 24.17 23.45 Hewlett Packard Enterprise Comp
189 SO 2.90% 94.18 91.44 Southern Company (The)
190 UAL πŸš€ πŸ“ˆ 2.89% 100.33 97.43 United Airlines Holdings, Inc.
191 KR 2.82% 66.79 64.91 Kroger Company (The)
192 NDAQ 2.64% 89.61 87.24 Nasdaq, Inc.
193 ABNB 2.43% 123.89 120.88 Airbnb, Inc.
194 ULTA 2.41% 530.57 517.79 Ulta Beauty, Inc.
195 CRH 2.40% 115.78 113.00 CRH PLC
196 DIS 2.40% 113.46 110.74 Walt Disney Company (The)
197 V 2.20% 343.58 336.02 Visa Inc.
198 SHOP πŸš€ 2.05% 155.59 152.41 Shopify Inc.
199 ARM πŸš€ πŸ“ˆ 1.93% 155.38 152.38 Arm Holdings plc
200 MUFG 1.89% 15.37 15.08 Mitsubishi UFJ Financial Group,
201 OVV 1.81% 39.58 38.86 Ovintiv Inc. (DE)
202 PTON πŸš€ πŸ“ˆ 1.79% 7.80 7.66 Peloton Interactive, Inc.
203 GUSH 1.68% 23.63 23.23 Direxion Daily S&P Oil & Gas Ex
204 COST 1.64% 938.12 922.74 Costco Wholesale Corporation
205 ZM 1.58% 83.00 81.69 Zoom Communications, Inc.
206 NIO πŸš€ πŸ“ˆ 1.57% 6.97 6.86 NIO Inc.
207 MCD 1.56% 304.41 299.66 McDonald's Corporation
208 BCE 1.43% 23.53 23.19 BCE, Inc.
209 USB 1.34% 47.96 47.32 U.S. Bancorp
210 GFI 1.30% 39.49 38.98 Gold Fields Limited
211 ODFL 1.14% 141.52 139.90 Old Dominion Freight Line, Inc.
212 AEG 1.05% 7.68 7.60 Aegon Ltd. New York Registry Sh
213 NTR 0.86% 57.37 56.88 Nutrien Ltd.
214 TMF 0.81% 41.09 40.76 Direxion Daily 20-Yr Treasury B
215 DVN πŸš€ 0.80% 33.97 33.70 Devon Energy Corporation
216 COF 0.69% 219.34 217.82 Capital One Financial Corporati
217 SYF 0.60% 73.63 73.19 Synchrony Financial
218 GFS 0.45% 34.23 34.08 GlobalFoundries Inc.
219 IWM 0.45% 242.70 241.61 iShares Russell 2000 ETF
220 WMT 0.43% 103.04 102.59 Walmart Inc.
221 YUMC 0.41% 43.77 43.59 Yum China Holdings, Inc.
222 ZTO 0.40% 18.92 18.84 ZTO Express (Cayman) Inc.
223 DAL 0.34% 59.08 58.88 Delta Air Lines, Inc.
224 TSLL πŸš€ πŸ“ˆ 0.30% 18.93 18.87 Direxion Daily TSLA Bull 2X Sha
225 TLT 0.22% 89.77 89.57 iShares 20+ Year Treasury Bond
226 BHP 0.12% 55.23 55.16 BHP Group Limited
227 APTV 0.05% 83.70 83.66 Aptiv PLC
228 TECK 0.05% 41.11 41.09 Teck Resources Ltd
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.