Friday May 16, 2025 Stocks With Highest % Below The 50 SMA Twenty-Eight Days Ago $SQ $JD $PTEN $TMF $CLF $ENPH $TAL $GOLD $KHC $DOW $SBUX $PBR $CVX $JNJ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 JD 10.70% 37.57 33.55
3 PTEN 9.74% 6.77 6.11
4 TMF 9.24% 41.20 37.39
5 CLF 8.07% 8.28 7.61
6 ENPH 6.66% 53.99 50.40
7 TAL ðŸš€ 6.47% 11.25 10.52
8 GOLD 5.75% 19.05 17.95
9 KHC 5.66% 29.40 27.74
10 DOW 5.21% 31.85 30.19
11 SBUX 4.18% 89.30 85.57
12 PBR 3.92% 12.51 12.02
13 CVX 3.76% 147.65 142.10
14 JNJ 3.75% 157.23 151.33
15 SLB 3.66% 37.13 35.77
16 TLT 2.90% 88.88 86.30
17 JNUG ðŸš€ 2.43% 62.65 61.12
18 X ðŸš€ 2.41% 41.34 40.35
19 BP 2.23% 30.44 29.76
20 ERX 2.16% 53.36 52.21
21 AAPU 1.81% 24.20 23.76
22 WBD ðŸš€ 1.71% 9.32 9.16
23 RIG 1.66% 2.65 2.61
24 BABA 1.52% 125.36 123.46
25 XOM 1.04% 109.33 108.19
26 TGT 0.94% 99.51 98.58
27 YINN ðŸš€ 0.88% 37.30 36.97
28 APA 0.69% 17.71 17.59
29 BIDU 0.58% 89.86 89.34
30 AGNC 0.44% 9.22 9.18
31 EH 0.37% 19.09 19.02
32 OXY 0.29% 43.16 43.04