Thursday April 24, 2025 Stocks With Highest % Below The 50 SMA Forty-Three Days Ago $SOXL $APLD $BBAI $TAL $SEDG $NVDL $ENPH $GUSH $TSLL $MRVL $RIG $LUNR $EH $AMDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 34.53% 18.33 12.00
2 APLD ðŸš€ 31.65% 6.64 4.54
3 BBAI ðŸš€ 29.60% 4.13 2.91
4 TAL ðŸš€ 29.31% 12.63 8.93
5 SEDG ðŸš€ 24.57% 15.53 11.72
6 NVDL ðŸš€ 22.76% 43.27 33.42
7 ENPH 22.25% 58.84 45.75
8 GUSH 22.14% 23.88 18.59
9 TSLL ðŸš€ 21.55% 11.14 8.74
10 MRVL ðŸš€ 20.98% 72.55 57.33
11 RIG 20.87% 2.89 2.29
12 LUNR ðŸš€ 20.32% 10.52 8.38
13 EH 20.21% 20.98 16.74
14 AMDL 20.17% 4.97 3.97
15 SQ 19.67% 75.94 61.00
16 AAL 19.64% 11.96 9.61
17 BB 19.62% 4.21 3.38
18 PINS 19.31% 31.91 25.75
19 PTEN 18.69% 7.50 6.10
20 TNA 18.51% 30.95 25.22
21 JD 18.45% 39.82 32.47
22 ZIM ðŸš€ 17.82% 17.16 14.10
23 SERV ðŸš€ 17.28% 8.05 6.66
24 IREN ðŸš€ 17.26% 7.61 6.30
25 TQQQ 17.04% 62.85 52.14
26 YINN ðŸš€ 16.49% 39.48 32.97
27 AAPU 15.96% 27.78 23.35
28 M 15.82% 13.09 11.02
29 OKLO ðŸš€ 15.78% 28.88 24.32
30 MDB 15.76% 205.62 173.21
31 APA 15.64% 19.27 16.26
32 AMZU 15.59% 32.72 27.62
33 NAIL ðŸš€ 15.50% 63.06 53.28
34 RETL 15.04% 6.52 5.54
35 RCAT ðŸš€ 14.98% 6.21 5.28
36 SBUX 14.93% 98.58 83.86
37 DAL 14.72% 49.27 42.02
38 WBD ðŸš€ 14.63% 9.96 8.50
39 AA 14.40% 30.89 26.44
40 NKE 14.19% 68.15 58.48
41 CLF 14.14% 9.21 7.91
42 ERX 13.88% 56.83 48.94
43 DOW 13.84% 34.54 29.76
44 PBR 13.76% 13.24 11.42
45 RDDT ðŸš€ 13.67% 130.02 112.25
46 CORZ 13.50% 8.70 7.53
47 UPST ðŸš€ 13.34% 53.90 46.71
48 NBIS ðŸš€ 13.18% 28.17 24.46
49 APP 12.97% 307.82 267.88
50 UAL 12.12% 78.57 69.05
51 TGT 12.04% 108.36 95.31
52 ROKU 11.99% 73.46 64.65
53 DKNG 11.90% 38.80 34.18
54 ZI ðŸš€ 11.89% 9.91 8.73
55 MU 11.77% 87.74 77.42
56 META 11.47% 602.21 533.15
57 KNX 11.36% 45.53 40.36
58 OXY 11.18% 45.45 40.37
59 SLB 10.94% 39.22 34.93
60 AMC ðŸš€ 10.40% 3.02 2.71
61 FAS 10.22% 150.62 135.22
62 GGLL 10.10% 33.01 29.68
63 ADBE 10.09% 401.39 360.91
64 AGNC 10.07% 9.70 8.72
65 UAA 9.91% 6.44 5.80
66 PDD 9.71% 114.37 103.27
67 CCL 9.70% 20.71 18.70
68 CONL ðŸš€ 9.65% 20.16 18.21
69 QS ðŸš€ 9.58% 4.38 3.96
70 FDX 9.39% 238.04 215.69
71 CVX 9.11% 153.00 139.07
72 SMCI ðŸš€ 9.02% 39.36 35.81
73 BP 8.94% 31.85 29.00
74 DIS 8.93% 98.83 90.01
75 SNAP 8.76% 9.13 8.33
76 DRN 8.75% 9.93 9.06
77 ORCL ðŸš€ 8.27% 149.91 137.51
78 NVDA 7.97% 115.65 106.43
79 AFRM 7.95% 52.36 48.20
80 NTAP 7.87% 95.70 88.17
81 PTON ðŸš€ 7.65% 6.80 6.28
82 NLY 7.32% 20.41 18.92
83 DVN 7.25% 33.93 31.47
84 BBWI 7.16% 32.04 29.75
85 CSCO 6.92% 60.48 56.29
86 AEO 6.79% 12.05 11.23
87 SIRI 6.59% 22.87 21.36
88 WULF ðŸš€ 6.55% 3.25 3.04
89 BABA 6.49% 127.57 119.29
90 TMF 6.40% 42.57 39.85
91 SPG 6.22% 166.56 156.20
92 AMD 6.05% 100.55 94.47
93 RIOT 5.91% 8.28 7.79
94 ARM ðŸš€ 5.88% 119.00 112.01
95 USB 5.66% 42.45 40.05
96 NET 5.51% 125.81 118.87
97 AMZN 5.48% 197.35 186.54
98 CRM 5.32% 279.57 264.70
99 GLW 5.20% 46.29 43.88
100 TSM 5.14% 173.08 164.18
101 AAPL 5.08% 219.52 208.37
102 LRCX 4.84% 74.50 70.90
103 SHOP ðŸš€ 4.82% 99.94 95.12
104 PYPL 4.74% 67.99 64.77
105 NNOX 4.57% 5.57 5.32
106 NOK ðŸš€ 4.51% 5.09 4.86
107 TSLA 4.46% 271.63 259.51
108 AI ðŸš€ 4.37% 23.03 22.02
109 IWM 4.09% 202.35 194.06
110 SYF 3.99% 54.08 51.92
111 BAC 3.95% 41.21 39.58
112 C 3.94% 70.96 68.16
113 HPE 3.91% 16.84 16.18
114 MMM 3.81% 144.39 138.88
115 QCOM 3.66% 152.81 147.21
116 INTC 3.63% 22.30 21.49
117 ET 3.45% 18.22 17.59
118 MSFU 3.33% 32.13 31.06
119 GOOGL 3.25% 164.62 159.28
120 GOOG 3.12% 166.66 161.47
121 FFTY 3.07% 27.71 26.86
122 JNJ 3.06% 159.82 154.93
123 ASML 3.01% 695.97 675.00
124 SPY 2.92% 563.14 546.69
125 QQQ 2.89% 481.25 467.35
126 GS 2.76% 560.86 545.37
127 HON 2.60% 206.10 200.74
128 TIGR ðŸš€ 2.41% 7.78 7.59
129 GPC 2.27% 119.81 117.09
130 EVGO ðŸš€ 2.23% 2.66 2.60
131 WFC 2.23% 71.15 69.56
132 VST 2.19% 127.02 124.23
133 SOFI 1.99% 12.56 12.31
134 PANW 1.96% 179.55 176.04
135 TLT 1.62% 89.69 88.24
136 VZ 1.56% 43.49 42.81
137 V 1.47% 340.72 335.71
138 KHC 1.44% 30.07 29.64
139 DELL 1.37% 95.72 94.40
140 XOM 1.26% 110.01 108.63
141 BTDR ðŸš€ 0.86% 10.49 10.40
142 OKTA ðŸš€ 0.81% 102.37 101.54
143 UTSL 0.75% 33.60 33.35
144 BIDU 0.66% 90.10 89.50
145 CART 0.66% 41.94 41.66
146 GM 0.50% 47.12 46.88
147 AVGO 0.42% 188.95 188.15
148 LCID 0.34% 2.46 2.45
149 NIO ðŸš€ 0.24% 4.19 4.18
150 SOUN ðŸš€ 0.10% 9.39 9.38
151 MSFT 0.07% 387.58 387.30
152 VRT 0.07% 83.94 83.88