Monday August 18, 2025 Stocks With Highest % Below The 50 SMA Forty-Three Days Ago $CRWV $TTD $AI $UAA $CRCL $VG $SQ $FTNT $CONL $AR $LUNR $SNAP $CAVA $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ πŸ“ˆ 29.69% 137.68 96.80
2 TTD 25.63% 73.89 54.95
3 AI πŸš€ 25.22% 24.34 18.20
4 UAA 21.99% 6.63 5.17
5 CRCL πŸš€ πŸ“ˆ 20.93% 179.06 141.58
6 VG πŸ“ˆ 20.21% 15.52 12.38
7 SQ 19.67% 75.94 61.00
8 FTNT 18.28% 98.82 80.76
9 CONL πŸš€ πŸ“ˆ 17.64% 43.11 35.51
10 AR 17.16% 36.43 30.18
11 LUNR πŸš€ πŸ“ˆ 17.02% 10.94 9.08
12 SNAP 15.98% 8.74 7.34
13 CAVA 15.41% 82.50 69.79
14 NNOX πŸ“ˆ 15.40% 5.04 4.26
15 SMR πŸ“ˆ 15.01% 41.16 34.98
16 HIMS πŸ“ˆ 14.62% 52.82 45.10
17 TECK 13.71% 36.66 31.63
18 CMG 13.42% 50.10 43.38
19 EXE 13.40% 107.43 93.03
20 TEAM 12.76% 193.92 169.17
21 FI 12.33% 156.34 137.06
22 LI 12.20% 27.39 24.05
23 TWLO 12.16% 119.59 105.05
24 ONON 11.93% 51.35 45.22
25 IOT πŸš€ 11.03% 38.10 33.90
26 NOK πŸš€ 10.46% 4.75 4.25
27 STM 10.43% 28.98 25.96
28 EXAS 10.38% 50.32 45.09
29 CLSK πŸ“ˆ 10.38% 10.98 9.84
30 PTEN 10.16% 6.00 5.39
31 LYB 9.97% 58.81 52.95
32 EXEL 9.76% 41.84 37.76
33 CRWD 9.43% 470.71 426.34
34 LULU 9.10% 224.01 203.62
35 CF 8.96% 92.76 84.45
36 MOS 8.52% 35.31 32.30
37 MSTR πŸ“ˆ 8.46% 397.19 363.60
38 QUBT πŸš€ πŸ“ˆ 8.43% 17.36 15.90
39 PANW 8.00% 191.49 176.17
40 GUSH 7.72% 23.41 21.60
41 DT 7.53% 52.82 48.84
42 KMX 7.31% 63.06 58.45
43 BB πŸš€ πŸ“ˆ 7.30% 4.05 3.75
44 ON 7.12% 54.40 50.53
45 YMM 7.08% 11.88 11.04
46 ACHR πŸ“ˆ 7.04% 10.60 9.85
47 DRN 6.92% 9.67 9.00
48 SNOW 6.52% 212.07 198.24
49 UPST πŸš€ πŸ“ˆ 6.50% 69.84 65.30
50 CRM 6.25% 260.25 243.97
51 SERV πŸš€ πŸ“ˆ 6.21% 10.94 10.26
52 ABNB 6.15% 133.71 125.49
53 SMCI πŸš€ πŸ“ˆ 6.12% 48.85 45.86
54 ENPH 6.08% 38.08 35.77
55 CAH 5.91% 159.14 149.73
56 ZS 5.84% 294.21 277.03
57 MCHP 5.76% 69.57 65.56
58 CNQ 5.75% 31.59 29.77
59 RIVN πŸ“ˆ 5.73% 13.16 12.41
60 MKC 5.73% 72.57 68.41
61 BBAI πŸš€ πŸ“ˆ 5.43% 6.19 5.85
62 DOCU 5.38% 75.78 71.70
63 OKTA πŸš€ 5.29% 96.48 91.38
64 COIN πŸ“ˆ 5.22% 338.40 320.73
65 AMC πŸš€ πŸ“ˆ 5.11% 3.09 2.93
66 TOST 5.05% 44.76 42.50
67 EQNR 5.00% 25.71 24.42
68 ARM πŸš€ πŸ“ˆ 4.94% 148.40 141.06
69 LUV 4.89% 32.92 31.31
70 HON 4.83% 227.37 216.40
71 NTR 4.61% 59.44 56.70
72 PM 4.57% 174.58 166.60
73 DDOG 4.57% 135.25 129.07
74 IP 4.55% 49.09 46.86
75 KNX 4.42% 44.23 42.27
76 SW 4.34% 44.87 42.92
77 XP 4.30% 18.29 17.50
78 TRGP 4.27% 168.23 161.05
79 SAIL 4.24% 21.23 20.33
80 WMB 4.21% 59.00 56.52
81 COHR 4.20% 94.46 90.49
82 ENTG 4.20% 81.85 78.41
83 PYPL 4.12% 72.52 69.53
84 PR 4.11% 13.87 13.30
85 ADBE 4.01% 372.17 357.24
86 PAA 3.96% 18.21 17.49
87 MPC 3.82% 169.14 162.67
88 HWM 3.74% 179.78 173.05
89 ERX 3.55% 53.01 51.13
90 IONQ πŸš€ πŸ“ˆ 3.34% 41.62 40.23
91 PBR 3.13% 12.51 12.12
92 RBRK πŸ“ˆ 3.07% 88.43 85.72
93 MARA πŸ“ˆ 3.05% 16.60 16.09
94 NRG 3.05% 155.17 150.44
95 XOM 2.93% 109.95 106.72
96 CCI 2.86% 103.51 100.55
97 FCX 2.76% 42.93 41.75
98 FANG 2.75% 143.47 139.52
99 PBR-A 2.73% 11.49 11.18
100 TRU 2.63% 90.68 88.29
101 YUMC 2.60% 45.70 44.51
102 PGR 2.48% 253.38 247.09
103 BEKE 2.39% 18.49 18.05
104 GME πŸš€ πŸ“ˆ 2.36% 23.67 23.11
105 APO 2.32% 142.71 139.39
106 OVV 2.27% 40.05 39.14
107 ET 2.23% 17.74 17.34
108 TMF 2.21% 37.43 36.60
109 V 2.20% 350.46 342.74
110 WFC 2.15% 79.14 77.44
111 DIS 2.13% 119.08 116.55
112 KVUE 2.07% 21.55 21.10
113 JD 1.97% 32.41 31.77
114 CART 1.93% 46.82 45.92
115 VLO 1.90% 139.46 136.81
116 QXO πŸ“ˆ 1.84% 21.02 20.63
117 EOG 1.82% 119.91 117.73
118 STZ 1.48% 168.74 166.25
119 QBTS πŸš€ πŸ“ˆ 1.47% 16.81 16.56
120 CPNG 1.45% 29.41 28.98
121 CSCO 1.44% 67.93 66.95
122 HAL 1.36% 21.62 21.33
123 OWL 1.33% 19.43 19.17
124 ASX 1.28% 10.23 10.10
125 WDAY 1.25% 234.78 231.85
126 ASML 1.22% 756.79 747.55
127 ETN 1.21% 357.83 353.50
128 SU 1.08% 39.00 38.58
129 AS 1.05% 37.90 37.50
130 KR 1.00% 70.45 69.74
131 EC 0.96% 8.94 8.85
132 ZIM πŸš€ πŸ“ˆ 0.95% 16.32 16.17
133 IBN 0.76% 33.34 33.09
134 AA 0.73% 29.85 29.63
135 TLT 0.61% 86.68 86.15
136 FDX 0.60% 229.10 227.72
137 CRBG 0.45% 34.26 34.11
138 TTWO 0.36% 233.38 232.55
139 AGI 0.29% 26.22 26.14
140 PINS 0.25% 36.19 36.10
141 DJT πŸš€ πŸ“ˆ 0.24% 18.45 18.41
142 SBUX 0.18% 92.70 92.54
143 STLA 0.06% 9.69 9.68
144 BMRN 0.00% 57.44 57.44
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.