Friday April 25, 2025 Stocks With Highest % Below The 50 SMA Forty-Two Days Ago $SOXL $APLD $TAL $GUSH $ENPH $SQ $SEDG $RIG $BB $EH $PTEN $JD $MRVL $PINS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 31.54% 18.03 12.34
2 APLD ðŸš€ 28.63% 6.59 4.70
3 TAL ðŸš€ 26.87% 12.53 9.16
4 GUSH 20.79% 23.68 18.76
5 ENPH 20.03% 58.56 46.83
6 SQ 19.67% 75.94 61.00
7 SEDG ðŸš€ 19.06% 15.52 12.56
8 RIG 18.71% 2.87 2.33
9 BB 18.68% 4.16 3.38
10 EH 18.62% 20.82 16.94
11 PTEN 18.25% 7.45 6.09
12 JD 18.02% 39.68 32.53
13 MRVL ðŸš€ 17.74% 71.62 58.92
14 PINS 17.67% 31.65 26.06
15 TNA 17.59% 30.60 25.22
16 AAL 17.57% 11.83 9.75
17 NAIL ðŸš€ 17.26% 62.53 51.74
18 YINN ðŸš€ 17.13% 39.38 32.63
19 LUNR ðŸš€ 16.81% 10.31 8.58
20 SERV ðŸš€ 16.56% 7.79 6.50
21 AA 16.19% 30.68 25.71
22 OKLO ðŸš€ 16.01% 28.26 23.74
23 ZIM ðŸš€ 15.88% 17.05 14.34
24 AMDL 15.61% 4.93 4.16
25 NVDL ðŸš€ 15.42% 42.84 36.23
26 RCAT ðŸš€ 15.31% 6.13 5.19
27 NKE 15.09% 67.86 57.62
28 DAL 14.76% 48.78 41.58
29 AAPU 14.69% 27.59 23.54
30 APA 14.64% 19.15 16.35
31 MDB 14.63% 203.24 173.50
32 SBUX 14.48% 98.00 83.81
33 M 14.13% 13.02 11.18
34 KNX 13.96% 45.23 38.92
35 RETL 13.89% 6.45 5.55
36 ERX 13.70% 56.62 48.86
37 CLF 13.64% 9.16 7.91
38 WBD ðŸš€ 13.51% 9.93 8.59
39 TQQQ 13.44% 62.22 53.86
40 PBR 13.01% 13.20 11.48
41 DOW 12.67% 34.38 30.02
42 IREN ðŸš€ 12.63% 7.49 6.54
43 AMZU 12.57% 32.39 28.32
44 UAL 12.40% 77.85 68.20
45 DKNG 12.38% 38.56 33.79
46 NBIS ðŸš€ 12.19% 27.88 24.48
47 BBAI ðŸš€ 11.95% 4.01 3.53
48 SLB 11.68% 39.08 34.52
49 ZI ðŸš€ 11.01% 9.88 8.79
50 FAS 10.95% 149.75 133.35
51 UAA 10.91% 6.41 5.71
52 OXY 10.90% 45.30 40.36
53 FDX 10.74% 237.02 211.56
54 TGT 10.36% 107.74 96.58
55 ROKU 10.08% 73.08 65.71
56 AMC ðŸš€ 9.93% 3.01 2.71
57 INTC 9.90% 22.25 20.05
58 QS ðŸš€ 9.67% 4.36 3.94
59 CCL 9.55% 20.56 18.60
60 APP 9.46% 305.75 276.83
61 CVX 9.14% 152.68 138.73
62 MU 8.83% 87.51 79.78
63 PDD 8.82% 114.07 104.01
64 DRN 8.68% 9.90 9.04
65 META 8.58% 598.65 547.27
66 AGNC 8.48% 9.67 8.85
67 UPST ðŸš€ 8.32% 53.10 48.68
68 DIS 8.30% 98.45 90.28
69 BP 8.02% 31.74 29.19
70 ADBE 7.95% 399.49 367.72
71 RDDT ðŸš€ 7.77% 128.06 118.10
72 DVN 7.46% 33.88 31.35
73 BBWI 7.31% 31.91 29.58
74 ORCL ðŸš€ 7.20% 149.23 138.49
75 SMCI ðŸš€ 7.19% 39.29 36.47
76 NTAP 7.01% 95.12 88.45
77 WULF ðŸš€ 6.72% 3.22 3.00
78 PTON ðŸš€ 6.71% 6.74 6.29
79 GGLL 6.59% 32.79 30.63
80 AEO 6.57% 11.99 11.20
81 CSCO 6.05% 60.36 56.71
82 SNAP 6.01% 9.09 8.54
83 NLY 5.76% 20.38 19.21
84 BABA 5.74% 127.61 120.28
85 SPG 5.64% 166.02 156.66
86 USB 5.63% 42.30 39.92
87 RIOT 5.38% 8.21 7.77
88 AFRM 5.29% 51.83 49.09
89 NNOX 5.23% 5.54 5.25
90 SIRI 4.89% 22.78 21.67
91 TSLL ðŸš€ 4.88% 10.99 10.45
92 MMM 4.74% 144.16 137.32
93 TMF 4.66% 42.60 40.61
94 SYF 4.47% 53.82 51.42
95 AAPL 4.42% 218.97 209.28
96 GLW 4.23% 46.13 44.18
97 TSM 4.15% 172.25 165.10
98 ARM ðŸš€ 4.08% 118.16 113.34
99 ET 3.98% 18.17 17.45
100 LRCX 3.88% 74.30 71.42
101 AMZN 3.84% 196.55 188.99
102 CRM 3.79% 278.40 267.85
103 IWM 3.78% 201.76 194.12
104 NIO ðŸš€ 3.74% 4.19 4.03
105 CORZ 3.70% 8.63 8.31
106 VZ 3.69% 43.52 41.91
107 NVDA 3.67% 115.24 111.01
108 AMD 3.60% 100.25 96.64
109 PYPL 3.59% 67.78 65.34
110 BAC 3.38% 41.08 39.69
111 HON 3.31% 205.99 199.16
112 JNJ 3.27% 159.81 154.58
113 C 3.21% 70.70 68.43
114 NET 3.02% 124.77 121.00
115 HPE 3.00% 16.74 16.24
116 FFTY 2.74% 27.61 26.85
117 CONL ðŸš€ 2.61% 19.73 19.21
118 GPC 2.55% 119.69 116.64
119 QCOM 2.50% 152.38 148.56
120 GS 2.49% 558.78 544.86
121 ASML 2.47% 694.39 677.27
122 SHOP ðŸš€ 2.36% 99.47 97.12
123 XPEV ðŸš€ 2.10% 20.51 20.08
124 SPY 2.04% 562.09 550.64
125 KHC 2.00% 30.09 29.49
126 NOK ðŸš€ 1.95% 5.09 4.99
127 WFC 1.73% 70.96 69.73
128 UTSL 1.72% 33.55 32.97
129 QQQ 1.58% 480.14 472.56
130 V 1.53% 340.39 335.17
131 GOOG 1.43% 166.23 163.85
132 GOOGL 1.36% 164.19 161.96
133 XOM 1.33% 110.04 108.57
134 VALE 1.26% 9.62 9.50
135 AI ðŸš€ 1.04% 22.83 22.59
136 TLT 0.93% 89.72 88.89
137 MSFU 0.90% 32.04 31.75
138 DELL 0.49% 95.36 94.89
139 TIGR ðŸš€ 0.46% 7.77 7.73
140 T 0.38% 26.91 26.81
141 JPM 0.17% 243.96 243.55
142 PANW 0.12% 179.20 178.98