Tuesday August 19, 2025 Stocks With Highest % Below The 50 SMA Forty-Two Days Ago $CRWV $TTD $AI $CONL $CRCL $UAA $VG $SMR $FTNT $LUNR $HIMS $NNOX $SQ $AR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 🚀 📈 32.07% 136.74 92.89
2 TTD 28.54% 73.51 52.53
3 AI 🚀 28.08% 24.17 17.38
4 CONL 🚀 📈 27.50% 43.24 31.35
5 CRCL 🚀 📈 24.71% 179.61 135.23
6 UAA 22.96% 6.59 5.08
7 VG 📈 20.74% 15.46 12.25
8 SMR 📈 20.60% 41.12 32.65
9 FTNT 20.55% 98.29 78.09
10 LUNR 🚀 📈 20.14% 10.88 8.69
11 HIMS 📈 19.71% 52.54 42.18
12 NNOX 📈 19.69% 5.01 4.02
13 SQ 19.67% 75.94 61.00
14 AR 17.62% 36.26 29.87
15 SNAP 17.61% 8.71 7.18
16 CAVA 16.82% 82.29 68.45
17 MSTR 📈 15.10% 396.43 336.57
18 CLSK 📈 14.68% 10.97 9.36
19 QUBT 🚀 📈 14.51% 17.38 14.86
20 TECK 14.00% 36.51 31.40
21 TEAM 13.86% 192.96 166.21
22 CMG 13.36% 49.92 43.25
23 TWLO 13.33% 119.22 103.33
24 EXE 12.99% 106.94 93.05
25 BAX 12.81% 27.91 24.33
26 LI 12.68% 27.28 23.82
27 IOT 🚀 12.53% 37.86 33.12
28 ACHR 📈 12.18% 10.58 9.29
29 XP 12.15% 18.21 16.00
30 UPST 🚀 📈 12.00% 69.98 61.58
31 ONON 11.90% 51.11 45.03
32 BBAI 🚀 📈 11.56% 6.22 5.50
33 SMCI 🚀 📈 11.55% 48.88 43.24
34 SERV 🚀 📈 11.52% 10.87 9.62
35 IONQ 🚀 📈 11.49% 41.58 36.80
36 LULU 11.23% 222.66 197.66
37 COIN 📈 11.00% 339.41 302.07
38 CRWD 10.88% 469.72 418.60
39 NOK 🚀 10.85% 4.72 4.21
40 FI 10.70% 155.78 139.11
41 STM 10.58% 28.93 25.87
42 PTEN 10.20% 5.99 5.38
43 EXEL 10.10% 41.73 37.52
44 ARM 🚀 📈 9.71% 148.42 134.01
45 BB 🚀 📈 9.32% 4.04 3.66
46 CF 9.28% 92.60 84.00
47 ACN 9.22% 281.88 255.88
48 SNOW 9.01% 211.70 192.63
49 EXAS 8.88% 50.13 45.68
50 GUSH 8.71% 23.40 21.36
51 MOS 8.56% 35.26 32.24
52 MARA 📈 8.53% 16.58 15.17
53 ON 8.50% 54.39 49.77
54 QBTS 🚀 📈 8.49% 16.74 15.32
55 LYB 8.40% 58.76 53.82
56 YMM 7.82% 11.86 10.93
57 SAIL 7.44% 21.24 19.66
58 COHR 7.25% 94.62 87.76
59 ASTS 📈 7.17% 48.42 44.95
60 EQNR 7.17% 25.69 23.85
61 CNQ 7.07% 31.54 29.31
62 AMC 🚀 📈 7.05% 3.08 2.86
63 MCHP 6.97% 69.56 64.71
64 DT 6.80% 52.70 49.12
65 RIVN 📈 6.70% 13.13 12.25
66 ZS 6.38% 293.65 274.92
67 DOCU 6.35% 75.69 70.88
68 CAH 6.29% 159.03 149.02
69 TOST 6.06% 44.72 42.01
70 PR 5.77% 13.86 13.06
71 KMX 5.64% 62.93 59.38
72 AS 5.60% 37.86 35.74
73 ABNB 5.56% 133.42 126.00
74 PBR 5.44% 12.52 11.84
75 DJT 🚀 📈 5.30% 18.38 17.41
76 CRM 5.27% 259.67 246.00
77 OKTA 🚀 5.25% 96.20 91.15
78 PBR-A 5.13% 11.50 10.91
79 PANW 5.01% 191.13 181.56
80 RBRK 📈 4.75% 88.15 83.97
81 DDOG 4.72% 135.39 128.99
82 MKC 4.71% 72.47 69.05
83 PYPL 4.67% 72.43 69.05
84 ENPH 4.62% 37.98 36.23
85 HON 4.58% 227.13 216.74
86 ZIM 🚀 📈 4.51% 16.28 15.55
87 TRGP 4.36% 168.11 160.77
88 NTR 4.36% 59.38 56.79
89 HWM 4.35% 179.71 171.90
90 NRG 4.28% 155.02 148.38
91 QS 🚀 📈 4.21% 8.26 7.91
92 APO 3.99% 142.78 137.08
93 WMB 3.99% 58.92 56.57
94 ASX 3.94% 10.23 9.83
95 YPF 📈 3.93% 33.28 31.97
96 LUV 3.93% 32.88 31.59
97 PAA 3.92% 18.21 17.50
98 OVV 3.81% 40.06 38.53
99 SW 3.77% 44.86 43.17
100 ERX 3.69% 53.05 51.09
101 IP 3.61% 49.09 47.32
102 QXO 📈 3.53% 21.04 20.30
103 BITX 📈 3.50% 58.96 56.90
104 JD 3.49% 32.37 31.24
105 FCX 3.43% 42.93 41.46
106 PM 3.19% 174.32 168.77
107 FANG 3.12% 143.43 138.96
108 OWL 3.04% 19.42 18.83
109 GME 🚀 📈 3.03% 23.53 22.82
110 MRVL 2.97% 74.28 72.07
111 MPC 2.86% 169.22 164.38
112 PINS 2.74% 36.21 35.22
113 TRU 2.73% 90.72 88.24
114 ADBE 2.70% 371.05 361.03
115 YUMC 2.66% 45.73 44.51
116 BEKE 2.58% 18.48 18.00
117 ETN 2.56% 358.19 349.00
118 HAL 2.43% 21.64 21.11
119 DIS 2.40% 119.13 116.27
120 XOM 2.35% 110.01 107.42
121 EOG 2.21% 119.98 117.32
122 V 2.13% 349.90 342.45
123 TTWO 2.12% 233.29 228.36
124 ET 2.11% 17.72 17.35
125 BROS 2.08% 65.17 63.82
126 WFC 2.07% 79.17 77.53
127 SBUX 1.94% 92.73 90.93
128 WDAY 1.93% 234.32 229.79
129 CPNG 1.92% 29.41 28.85
130 ENTG 1.86% 82.00 80.47
131 RIG 1.78% 2.89 2.84
132 CSCO 1.74% 67.94 66.76
133 KNX 1.73% 44.20 43.44
134 SU 1.73% 39.03 38.36
135 ASML 1.72% 756.60 743.61
136 DRN 1.70% 9.66 9.50
137 AGI 1.67% 26.20 25.76
138 STZ 1.61% 168.62 165.90
139 WBD 1.37% 11.72 11.56
140 IBN 1.32% 33.32 32.88
141 NFLX 1.30% 1230.10 1214.15
142 EH 📈 1.26% 17.56 17.34
143 VLO 1.24% 139.65 137.93
144 CCI 1.12% 103.58 102.42
145 WPM 1.08% 92.01 91.02
146 VALE 1.01% 9.81 9.71
147 PGR 0.86% 252.81 250.64
148 BTDR 🚀 📈 0.73% 13.03 12.94
149 CART 0.73% 46.84 46.50
150 TMF 0.58% 37.45 37.23
151 CRBG 0.44% 34.28 34.13
152 OXY 0.40% 44.13 43.96
153 EC 0.39% 8.93 8.90
154 BBWI 0.28% 29.90 29.82
155 BMRN 0.25% 57.45 57.31
156 KVUE 0.24% 21.54 21.49
157 AA 0.11% 29.88 29.85
158 CCJ 0.11% 73.90 73.82
159 TLT 0.06% 86.70 86.65
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.