Friday October 3, 2025 Stocks With Highest % Below The 50 SMA Forty-Nine Days Ago $UPST $CHYM $DKNG $SQ $YPF $BROS $KMX $SNPS $DLTR $CART $SN $TRU $TEAM $OWL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 UPST πŸš€ πŸ“ˆ 22.52% 67.06 51.96 Upstart Holdings, Inc.
2 CHYM 22.00% 26.76 20.87 Chime Financial, Inc.
3 DKNG 19.95% 44.19 35.37 DraftKings Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 YPF 19.59% 30.03 24.15 YPF Sociedad Anonima
6 BROS 18.73% 62.20 50.55 Dutch Bros Inc.
7 KMX 18.51% 56.97 46.42 CarMax Inc
8 SNPS 16.09% 559.11 469.17 Synopsys, Inc.
9 DLTR 14.88% 105.71 89.98 Dollar Tree, Inc.
10 CART 14.79% 44.81 38.18 Maplebear Inc.
11 SN 14.28% 114.42 98.09 SharkNinja, Inc.
12 TRU 13.49% 89.40 77.34 TransUnion
13 TEAM 12.60% 172.18 150.49 Atlassian Corporation
14 OWL 12.57% 18.61 16.27 Blue Owl Capital Inc.
15 CNM 11.71% 59.50 52.53 Core & Main, Inc.
16 FLUT 11.63% 290.04 256.30 Flutter Entertainment plc
17 PINS 11.13% 35.95 31.95 Pinterest, Inc.
18 TTD 10.69% 57.72 51.55 The Trade Desk, Inc.
19 CAVA 10.37% 70.88 63.53 CAVA Group, Inc.
20 JHX πŸš€ 9.47% 22.55 20.41 James Hardie Industries plc.
21 BBWI 9.08% 28.46 25.88 Bath & Body Works, Inc.
22 DOCU 8.53% 76.23 69.73 DocuSign, Inc.
23 AUR πŸ“ˆ 8.36% 5.88 5.39 Aurora Innovation, Inc.
24 AMZU 8.29% 37.85 34.71 Direxion Daily AMZN Bull 2X Sha
25 AS 7.96% 37.33 34.36 Amer Sports, Inc.
26 LYB πŸš€ 7.76% 53.63 49.47 LyondellBasell Industries NV
27 Z 7.62% 83.13 76.79 Zillow Group, Inc.
28 PR 7.57% 13.62 12.59 Permian Resources Corporation
29 DG 7.43% 108.25 100.21 Dollar General Corporation
30 ONON 7.36% 45.44 42.10 On Holding AG
31 TGT 7.34% 96.08 89.03 Target Corporation
32 RDDT πŸš€ πŸ“ˆ 7.15% 223.16 207.20 Reddit, Inc.
33 PM 6.95% 164.71 153.27 Philip Morris International Inc
34 DECK πŸš€ 6.82% 110.59 103.05 Deckers Outdoor Corporation
35 FCX 6.63% 42.49 39.67 Freeport-McMoRan, Inc.
36 TIGR πŸš€ πŸ“ˆ 6.52% 10.90 10.19 UP Fintech Holding Limited
37 MGM 6.37% 36.24 33.93 MGM Resorts International
38 EOG 6.36% 118.36 110.83 EOG Resources, Inc.
39 ZIM πŸš€ πŸ“ˆ 6.35% 14.85 13.91 ZIM Integrated Shipping Service
40 AAL 6.17% 12.34 11.58 American Airlines Group, Inc.
41 NDAQ 6.11% 93.31 87.61 Nasdaq, Inc.
42 UAA 6.07% 5.38 5.05 Under Armour, Inc.
43 TSCO 6.00% 59.40 55.83 Tractor Supply Company
44 CCL 5.94% 30.38 28.57 Carnival Corporation
45 SW 5.86% 44.59 41.98 Smurfit WestRock plc
46 TMUS 5.78% 244.39 230.27 T-Mobile US, Inc.
47 NNOX πŸš€ πŸ“ˆ 5.60% 4.16 3.93 NANO-X IMAGING LTD
48 META 5.60% 752.69 710.56 Meta Platforms, Inc.
49 LVS 5.33% 53.84 50.97 Las Vegas Sands Corp.
50 AFRM πŸ“ˆ 5.32% 79.03 74.83 Affirm Holdings, Inc.
51 FI 5.31% 134.71 127.56 Fiserv, Inc.
52 T 5.29% 28.57 27.06 AT&T Inc.
53 YUMC 5.25% 44.65 42.31 Yum China Holdings, Inc.
54 RCL 5.22% 331.33 314.05 Royal Caribbean Cruises Ltd.
55 CSGP 5.01% 89.27 84.80 CoStar Group, Inc.
56 TWLO 4.96% 108.32 102.94 Twilio Inc.
57 RBLX 4.69% 128.73 122.69 Roblox Corporation
58 TME 4.68% 24.02 22.90 Tencent Music Entertainment Gro
59 ABNB 4.64% 126.07 120.22 Airbnb, Inc.
60 GEV πŸš€ 4.62% 623.78 594.99 GE Vernova Inc.
61 RKT 4.21% 18.58 17.80 Rocket Companies, Inc.
62 CCI 4.18% 99.62 95.45 Crown Castle Inc.
63 AMDL πŸš€ πŸ“ˆ 4.18% 11.12 10.66 GraniteShares 2x Long AMD Daily
64 COST 3.99% 953.39 915.38 Costco Wholesale Corporation
65 UAL πŸš€ πŸ“ˆ 3.95% 99.25 95.33 United Airlines Holdings, Inc.
66 BA 3.87% 225.02 216.30 Boeing Company (The)
67 BLDR 3.85% 133.70 128.55 Builders FirstSource, Inc.
68 ET 3.83% 17.47 16.80 Energy Transfer LP
69 KR 3.67% 68.83 66.30 Kroger Company (The)
70 U πŸš€ 3.65% 39.33 37.89 Unity Software Inc.
71 KHC 3.61% 27.04 26.06 The Kraft Heinz Company
72 NKE πŸš€ 3.57% 74.59 71.93 Nike, Inc.
73 DIS 3.19% 116.17 112.47 Walt Disney Company (The)
74 BX 3.15% 173.93 168.45 Blackstone Inc.
75 RBRK πŸš€ πŸ“ˆ 3.15% 85.51 82.82 Rubrik, Inc.
76 AMZN 3.13% 226.60 219.51 Amazon.com, Inc.
77 HON 3.09% 215.73 209.05 Honeywell International Inc.
78 LYV 3.07% 161.26 156.32 Live Nation Entertainment, Inc.
79 CRM 2.67% 246.97 240.36 Salesforce, Inc.
80 NUE 2.62% 141.75 138.04 Nucor Corporation
81 SYF 2.60% 73.13 71.23 Synchrony Financial
82 XP 2.54% 17.79 17.34 XP Inc.
83 ON 2.39% 50.47 49.27 ON Semiconductor Corporation
84 CHWY 2.36% 38.44 37.53 Chewy, Inc.
85 SPOT 2.21% 695.91 680.50 Spotify Technology S.A.
86 COF 2.10% 219.00 214.40 Capital One Financial Corporati
87 FUTU πŸ“ˆ 2.10% 173.63 169.98 Futu Holdings Limited
88 NCLH 2.08% 24.84 24.32 Norwegian Cruise Line Holdings
89 CPB 2.07% 32.63 31.95 The Campbell's Company
90 OVV 2.07% 40.97 40.12 Ovintiv Inc. (DE)
91 ADBE 1.91% 353.50 346.74 Adobe Inc.
92 ACN 1.90% 250.06 245.32 Accenture plc
93 MCD 1.85% 306.64 300.98 McDonald's Corporation
94 ZTO 1.77% 19.33 18.99 ZTO Express (Cayman) Inc.
95 KNX 1.75% 42.15 41.41 Knight-Swift Transportation Hol
96 HD 1.71% 401.93 395.06 Home Depot, Inc. (The)
97 EL 1.57% 89.42 88.02 Estee Lauder Companies, Inc. (T
98 OXY 1.56% 45.56 44.85 Occidental Petroleum Corporatio
99 CDNS 1.53% 352.67 347.27 Cadence Design Systems, Inc.
100 GILD 1.50% 114.41 112.69 Gilead Sciences, Inc.
101 NLY 1.49% 21.07 20.76 Annaly Capital Management Inc.
102 KIM 1.46% 21.79 21.47 Kimco Realty Corporation (HC)
103 SBUX 1.44% 87.68 86.42 Starbucks Corporation
104 DAL 1.40% 58.08 57.26 Delta Air Lines, Inc.
105 SCHW 1.39% 95.40 94.08 Charles Schwab Corporation (The
106 IP 1.33% 47.80 47.17 International Paper Company
107 APG 1.29% 35.05 34.60 APi Group Corporation
108 SJM 1.16% 109.57 108.30 The J.M. Smucker Company
109 PBR 1.11% 12.54 12.40 Petroleo Brasileiro S.A. Petrob
110 PCAR 0.98% 99.06 98.09 PACCAR Inc.
111 AMD 0.81% 166.01 164.67 Advanced Micro Devices, Inc.
112 LI 0.57% 24.94 24.80 Li Auto Inc.
113 QXO πŸ“ˆ 0.48% 20.33 20.23 QXO, Inc.
114 BAX 0.47% 23.97 23.86 Baxter International Inc.
115 BEKE 0.46% 18.79 18.70 KE Holdings Inc
116 PTEN 0.34% 5.58 5.56 Patterson-UTI Energy, Inc.
117 MSTR πŸ“ˆ 0.33% 352.78 351.63 Strategy Inc
118 CSCO 0.26% 68.10 67.92 Cisco Systems, Inc.
119 WFC 0.19% 80.82 80.67 Wells Fargo & Company
120 EQNR 0.04% 24.76 24.75 Equinor ASA
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.