Thursday October 2, 2025 Stocks With Highest % Below The 50 SMA Fifty Days Ago $CHYM $UPST $DKNG $YPF $SQ $KMX $TRU $SNPS $BROS $DLTR $FLUT $OWL $JHX $TTD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CHYM 22.44% 27.06 20.99 Chime Financial, Inc.
2 UPST 🚀 📈 21.86% 67.67 52.88 Upstart Holdings, Inc.
3 DKNG 21.35% 44.36 34.89 DraftKings Inc.
4 YPF 21.15% 30.20 23.81 YPF Sociedad Anonima
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 KMX 19.52% 57.24 46.07 CarMax Inc
7 TRU 18.16% 89.82 73.51 TransUnion
8 SNPS 16.15% 561.92 471.14 Synopsys, Inc.
9 BROS 16.08% 62.36 52.33 Dutch Bros Inc.
10 DLTR 15.03% 106.20 90.24 Dollar Tree, Inc.
11 FLUT 14.19% 290.91 249.64 Flutter Entertainment plc
12 OWL 14.12% 18.69 16.05 Blue Owl Capital Inc.
13 JHX 🚀 13.07% 22.68 19.72 James Hardie Industries plc.
14 TTD 12.86% 58.39 50.88 The Trade Desk, Inc.
15 TEAM 12.77% 173.16 151.05 Atlassian Corporation
16 CART 12.74% 45.04 39.30 Maplebear Inc.
17 SN 11.93% 114.83 101.13 SharkNinja, Inc.
18 PINS 11.55% 36.07 31.90 Pinterest, Inc.
19 CAVA 11.35% 71.34 63.24 CAVA Group, Inc.
20 CNM 11.04% 59.75 53.15 Core & Main, Inc.
21 DOCU 10.92% 76.45 68.10 DocuSign, Inc.
22 BBWI 10.20% 28.57 25.66 Bath & Body Works, Inc.
23 Z 10.03% 83.20 74.85 Zillow Group, Inc.
24 AUR 📈 9.55% 5.90 5.34 Aurora Innovation, Inc.
25 NNOX 🚀 📈 9.52% 4.19 3.79 NANO-X IMAGING LTD
26 RDDT 🚀 📈 9.49% 221.97 200.92 Reddit, Inc.
27 PR 9.25% 13.64 12.38 Permian Resources Corporation
28 FCX 8.72% 42.58 38.87 Freeport-McMoRan, Inc.
29 LYB 🚀 8.40% 53.86 49.33 LyondellBasell Industries NV
30 ZIM 🚀 📈 7.48% 14.91 13.79 ZIM Integrated Shipping Service
31 AAL 7.37% 12.34 11.43 American Airlines Group, Inc.
32 TGT 7.17% 96.42 89.51 Target Corporation
33 ONON 7.10% 45.60 42.36 On Holding AG
34 EOG 6.86% 118.53 110.40 EOG Resources, Inc.
35 FI 6.82% 134.96 125.76 Fiserv, Inc.
36 NDAQ 6.52% 93.43 87.34 Nasdaq, Inc.
37 DG 6.46% 108.40 101.40 Dollar General Corporation
38 SW 6.34% 44.71 41.88 Smurfit WestRock plc
39 CSGP 6.19% 89.43 83.90 CoStar Group, Inc.
40 DECK 🚀 6.17% 110.63 103.80 Deckers Outdoor Corporation
41 AMZU 6.08% 37.97 35.66 Direxion Daily AMZN Bull 2X Sha
42 UAA 6.06% 5.42 5.09 Under Armour, Inc.
43 TIGR 🚀 📈 5.98% 10.91 10.26 UP Fintech Holding Limited
44 TMUS 5.96% 244.74 230.14 T-Mobile US, Inc.
45 AS 5.86% 37.38 35.19 Amer Sports, Inc.
46 KNX 5.52% 42.23 39.90 Knight-Swift Transportation Hol
47 T 5.52% 28.59 27.01 AT&T Inc.
48 TSCO 5.44% 59.47 56.23 Tractor Supply Company
49 CCL 5.10% 30.40 28.85 Carnival Corporation
50 BLDR 4.53% 133.78 127.72 Builders FirstSource, Inc.
51 CCI 4.52% 99.98 95.46 Crown Castle Inc.
52 PTEN 4.47% 5.59 5.34 Patterson-UTI Energy, Inc.
53 YUMC 4.43% 44.78 42.80 Yum China Holdings, Inc.
54 UAL 🚀 📈 4.35% 99.14 94.83 United Airlines Holdings, Inc.
55 TME 4.34% 23.99 22.95 Tencent Music Entertainment Gro
56 BX 4.33% 174.12 166.58 Blackstone Inc.
57 MGM 4.28% 36.31 34.75 MGM Resorts International
58 PM 4.22% 164.87 157.91 Philip Morris International Inc
59 FUTU 📈 4.21% 173.56 166.25 Futu Holdings Limited
60 ABNB 3.96% 126.50 121.49 Airbnb, Inc.
61 SYF 3.91% 73.14 70.28 Synchrony Financial
62 COST 3.88% 953.76 916.77 Costco Wholesale Corporation
63 EBAY 3.85% 91.94 88.40 eBay Inc.
64 KHC 3.77% 27.09 26.07 The Kraft Heinz Company
65 KR 3.76% 68.95 66.36 Kroger Company (The)
66 ON 3.67% 50.60 48.74 ON Semiconductor Corporation
67 DIS 3.63% 116.36 112.14 Walt Disney Company (The)
68 RCL 3.59% 332.04 320.11 Royal Caribbean Cruises Ltd.
69 BA 3.50% 225.32 217.43 Boeing Company (The)
70 BAX 3.49% 24.07 23.23 Baxter International Inc.
71 CRM 3.49% 247.51 238.88 Salesforce, Inc.
72 OVV 3.43% 40.97 39.56 Ovintiv Inc. (DE)
73 META 3.42% 752.78 727.05 Meta Platforms, Inc.
74 GILD 3.37% 114.42 110.56 Gilead Sciences, Inc.
75 CMG 3.30% 41.65 40.27 Chipotle Mexican Grill, Inc.
76 ET 3.25% 17.49 16.92 Energy Transfer LP
77 CPB 3.20% 32.64 31.60 The Campbell's Company
78 TWLO 3.19% 108.89 105.42 Twilio Inc.
79 AI 🚀 2.93% 18.79 18.24 C3.ai, Inc.
80 OXY 2.91% 45.56 44.23 Occidental Petroleum Corporatio
81 GEV 🚀 2.90% 624.36 606.23 GE Vernova Inc.
82 SCHW 2.88% 95.45 92.70 Charles Schwab Corporation (The
83 LYV 2.81% 161.19 156.67 Live Nation Entertainment, Inc.
84 IP 2.72% 47.96 46.65 International Paper Company
85 ACN 2.57% 250.79 244.34 Accenture plc
86 COF 2.36% 218.94 213.78 Capital One Financial Corporati
87 HON 2.33% 216.03 211.01 Honeywell International Inc.
88 QXO 📈 2.21% 20.36 19.91 QXO, Inc.
89 NAIL 🚀 2.17% 77.18 75.50 Direxion Daily Homebuilders & S
90 MCD 2.16% 306.51 299.88 McDonald's Corporation
91 KIM 2.02% 21.80 21.36 Kimco Realty Corporation (HC)
92 NUE 1.97% 141.82 139.02 Nucor Corporation
93 AMZN 1.96% 226.86 222.41 Amazon.com, Inc.
94 RBRK 🚀 📈 1.90% 85.57 83.94 Rubrik, Inc.
95 AFRM 📈 1.80% 78.85 77.43 Affirm Holdings, Inc.
96 NLY 1.76% 21.07 20.70 Annaly Capital Management Inc.
97 APG 1.75% 35.05 34.44 APi Group Corporation
98 DAL 1.63% 58.02 57.08 Delta Air Lines, Inc.
99 SJM 1.63% 109.58 107.80 The J.M. Smucker Company
100 HD 1.61% 401.49 395.01 Home Depot, Inc. (The)
101 EQNR 1.60% 24.78 24.38 Equinor ASA
102 ZBH 1.46% 100.64 99.17 Zimmer Biomet Holdings, Inc.
103 CDNS 1.41% 352.22 347.24 Cadence Design Systems, Inc.
104 SBUX 1.26% 87.83 86.72 Starbucks Corporation
105 ZTO 1.17% 19.36 19.13 ZTO Express (Cayman) Inc.
106 XP 1.17% 17.78 17.57 XP Inc.
107 SIRI 1.14% 22.86 22.60 SiriusXM Holdings Inc.
108 COO 1.12% 69.90 69.12 The Cooper Companies, Inc.
109 ADM 1.11% 59.77 59.11 Archer-Daniels-Midland Company
110 NCLH 1.01% 24.82 24.57 Norwegian Cruise Line Holdings
111 DJT 🚀 📈 0.91% 17.36 17.20 Trump Media & Technology Group
112 RKT 0.83% 18.52 18.37 Rocket Companies, Inc.
113 PBR 0.83% 12.54 12.44 Petroleo Brasileiro S.A. Petrob
114 ADBE 0.71% 354.00 351.48 Adobe Inc.
115 EL 0.70% 89.40 88.77 Estee Lauder Companies, Inc. (T
116 BP 0.69% 34.10 33.86 BP p.l.c.
117 DB 0.67% 35.51 35.27 Deutsche Bank AG
118 MSTR 📈 0.48% 354.05 352.33 Strategy Inc
119 VZ 0.48% 43.61 43.40 Verizon Communications Inc.
120 WFC 0.48% 80.89 80.50 Wells Fargo & Company
121 RF 0.44% 26.32 26.20 Regions Financial Corporation
122 MSFU 0.40% 51.86 51.65 Direxion Daily MSFT Bull 2X Sha
123 NWG 0.35% 14.33 14.28 NatWest Group plc
124 U 🚀 0.34% 39.23 39.10 Unity Software Inc.
125 NKE 🚀 0.12% 74.66 74.57 Nike, Inc.
126 PYPL 0.11% 69.00 68.93 PayPal Holdings, Inc.
127 DVN 0.09% 34.35 34.32 Devon Energy Corporation
128 MFG 0.08% 6.46 6.45 Mizuho Financial Group, Inc. Sp
129 PCAR 0.05% 99.13 99.08 PACCAR Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.