Tuesday January 13, 2026 Stocks With Highest % Below The 50 SMA 51 Days Ago

$FRMI $AMC $SQ $DDOG $ARM $ZS $SMCI $CPNG $PSKY $QS $NIO $DOCS $FIG $HIMS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FRMI 🚀 29.46% 14.62 10.31 Fermi Inc.
2 AMC 🚀 📈 21.96% 2.06 1.61 AMC Entertainment Holdings, Inc
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 DDOG 🚀 18.68% 154.32 125.50 Datadog, Inc.
5 ARM 🚀 📈 17.92% 131.38 107.84 Arm Holdings plc
6 ZS 16.57% 259.91 216.85 Zscaler, Inc.
7 SMCI 🚀 📈 16.17% 34.12 28.60 Super Micro Computer, Inc.
8 CPNG 🚀 15.71% 26.06 21.97 Coupang, Inc.
9 PSKY 🚀 15.50% 14.37 12.14 Paramount Skydance Corporation
10 QS 🚀 📈 15.26% 12.52 10.61 QuantumScape Corporation
11 NIO 🚀 📈 15.16% 5.52 4.68 NIO Inc.
12 DOCS 15.05% 48.69 41.36 Doximity, Inc.
13 FIG 🚀 13.22% 38.67 33.56 Figma, Inc.
14 HIMS 🚀 📈 12.91% 36.97 32.20 Hims & Hers Health, Inc.
15 SNOW 12.37% 238.95 209.39 Snowflake Inc.
16 TEAM 11.93% 156.58 137.89 Atlassian Corporation
17 YMM 11.75% 11.43 10.09 Full Truck Alliance Co. Ltd.
18 SWKS 11.51% 66.11 58.50 Skyworks Solutions, Inc.
19 IOT 🚀 10.70% 38.05 33.98 Samsara Inc.
20 NFLX 10.60% 101.03 90.32 Netflix, Inc.
21 CPB 10.52% 29.18 26.11 The Campbell's Company
22 SONY 10.50% 27.27 24.41 Sony Group Corporation
23 SMR 📈 10.42% 21.47 19.23 NuScale Power Corporation
24 SPOT 🚀 9.74% 592.32 534.64 Spotify Technology S.A.
25 DELL 🚀 9.57% 132.32 119.66 Dell Technologies Inc.
26 WDAY 9.25% 219.88 199.55 Workday, Inc.
27 BLSH 9.24% 42.62 38.68 Bullish
28 AIG 9.23% 79.64 72.29 American International Group, I
29 GRAB 8.85% 5.25 4.79 Grab Holdings Limited
30 RGTI 🚀 📈 8.81% 26.84 24.47 Rigetti Computing, Inc.
31 BBY 8.81% 74.00 67.48 Best Buy Co., Inc.
32 EXE 8.73% 112.84 102.98 Expand Energy Corporation
33 NNOX 🚀 8.25% 3.31 3.04 NANO-X IMAGING LTD
34 SOUN 🚀 📈 8.22% 12.07 11.08 SoundHound AI, Inc.
35 PYPL 8.22% 61.63 56.56 PayPal Holdings, Inc.
36 NET 8.18% 205.52 188.71 Cloudflare, Inc.
37 LVS 8.04% 65.11 59.88 Las Vegas Sands Corp.
38 ADBE 7.84% 336.30 309.93 Adobe Inc.
39 DT 7.83% 44.90 41.38 Dynatrace, Inc.
40 PGR 7.69% 222.14 205.06 Progressive Corporation (The)
41 MARA 7.59% 11.85 10.95 MARA Holdings, Inc.
42 FSLR 7.51% 260.97 241.36 First Solar, Inc.
43 LI 7.48% 17.99 16.64 Li Auto Inc.
44 NRG 7.42% 162.66 150.59 NRG Energy, Inc.
45 CSGP 7.28% 66.68 61.82 CoStar Group, Inc.
46 RBLX 📈 7.22% 91.40 84.80 Roblox Corporation
47 TTD 🚀 7.11% 39.98 37.14 The Trade Desk, Inc.
48 MSTR 📈 6.98% 185.98 172.99 Strategy Inc
49 STLA 6.98% 10.86 10.10 Stellantis N.V.
50 CRWD 6.98% 503.12 468.02 CrowdStrike Holdings, Inc.
51 TMUS 6.97% 203.88 189.67 T-Mobile US, Inc.
52 AI 🚀 6.85% 14.56 13.56 C3.ai, Inc.
53 EVGO 🚀 📈 6.85% 3.19 2.97 EVgo Inc.
54 BB 🚀 📈 6.43% 4.20 3.93 BlackBerry Limited
55 BMNR 📈 6.38% 33.35 31.22 BitMine Immersion Technologies,
56 PDD 6.23% 119.78 112.32 PDD Holdings Inc.
57 T 6.22% 24.85 23.30 AT&T Inc.
58 TME 6.04% 18.71 17.58 Tencent Music Entertainment Gro
59 WYNN 5.86% 123.64 116.40 Wynn Resorts, Limited
60 WRB 5.81% 72.19 68.00 W.R. Berkley Corporation
61 DOCU 5.72% 68.42 64.51 DocuSign, Inc.
62 NTNX 5.63% 55.75 52.61 Nutanix, Inc.
63 KLAR 🚀 5.61% 31.80 30.02 Klarna Group plc
64 RBRK 🚀 📈 5.54% 74.97 70.82 Rubrik, Inc.
65 AR 5.18% 34.27 32.49 Antero Resources Corporation
66 TEM 📈 5.11% 70.77 67.15 Tempus AI, Inc.
67 MRVL 5.01% 87.43 83.05 Marvell Technology, Inc.
68 COIN 📈 4.82% 265.49 252.69 Coinbase Global, Inc.
69 INVH 4.74% 27.54 26.23 Invitation Homes Inc.
70 GIS 4.65% 46.43 44.27 General Mills, Inc.
71 QCOM 4.65% 173.35 165.29 QUALCOMM Incorporated
72 FLUT 4.62% 213.58 203.70 Flutter Entertainment plc
73 SE 🚀 4.37% 135.79 129.86 Sea Limited
74 XP 4.25% 17.76 17.01 XP Inc.
75 AAPL 4.11% 272.22 261.05 Apple Inc.
76 ZBH 4.07% 92.09 88.34 Zimmer Biomet Holdings, Inc.
77 LUMN 🚀 📈 3.91% 8.48 8.15 Lumen Technologies, Inc.
78 KHC 3.82% 24.44 23.51 The Kraft Heinz Company
79 CRM 3.73% 250.40 241.06 Salesforce, Inc.
80 HPE 3.70% 23.15 22.29 Hewlett Packard Enterprise Comp
81 VZ 3.62% 40.48 39.01 Verizon Communications Inc.
82 MSFT 3.61% 488.30 470.67 Microsoft Corporation
83 ORCL 🚀 3.60% 209.85 202.29 Oracle Corporation
84 KR 3.56% 63.74 61.47 Kroger Company (The)
85 YPF 📈 3.44% 36.07 34.83 YPF Sociedad Anonima
86 V 3.44% 339.56 327.88 Visa Inc.
87 NTAP 3.43% 111.10 107.28 NetApp, Inc.
88 CTRA 3.10% 26.01 25.20 Coterra Energy Inc.
89 Z 3.06% 71.01 68.84 Zillow Group, Inc.
90 XEL 3.01% 77.26 74.94 Xcel Energy Inc.
91 PSTG 🚀 2.90% 77.66 75.41 Everpure, Inc.
92 HOOD 📈 2.86% 123.78 120.24 Robinhood Markets, Inc.
93 AXP 2.79% 368.28 358.00 American Express Company
94 ZM 2.63% 85.44 83.19 Zoom Communications, Inc.
95 CCI 2.56% 89.09 86.81 Crown Castle Inc.
96 GME 🚀 📈 2.51% 21.56 21.02 GameStop Corporation
97 ERIC 🚀 2.38% 9.63 9.40 Ericsson
98 CART 2.34% 42.27 41.28 Maplebear Inc.
99 SOFI 📈 2.33% 27.79 27.14 SoFi Technologies, Inc.
100 CRCL 🚀 📈 2.29% 85.41 83.46 Circle Internet Group, Inc.
101 CLSK 📈 2.26% 12.84 12.55 CleanSpark, Inc.
102 SYF 2.10% 79.73 78.06 Synchrony Financial
103 IONQ 🚀 📈 2.09% 49.98 48.94 IonQ, Inc.
104 TOST 2.07% 35.54 34.80 Toast, Inc.
105 WELL 2.01% 192.12 188.25 Welltower Inc.
106 SIRI 2.00% 21.23 20.81 SiriusXM Holdings Inc.
107 PANW 1.98% 194.71 190.85 Palo Alto Networks, Inc.
108 TSCO 1.96% 52.80 51.76 Tractor Supply Company
109 TWLO 1.75% 132.14 129.83 Twilio Inc.
110 UBER 1.73% 86.91 85.41 Uber Technologies, Inc.
111 QUBT 🚀 📈 1.57% 11.88 11.69 Quantum Computing Inc.
112 META 1.47% 640.50 631.09 Meta Platforms, Inc.
113 VTR 1.42% 78.04 76.93 Ventas, Inc.
114 AVGO 1.33% 359.38 354.61 Broadcom Inc.
115 JPM 1.30% 315.00 310.90 JP Morgan Chase & Co.
116 BTDR 🚀 📈 1.20% 12.93 12.77 Bitdeer Technologies Group
117 EH 1.15% 14.49 14.32 EHang Holdings Limited
118 D 1.15% 59.70 59.02 Dominion Energy, Inc.
119 RUN 🚀 📈 1.09% 18.72 18.52 Sunrun Inc.
120 GILD 1.03% 123.03 121.76 Gilead Sciences, Inc.
121 CSCO 0.97% 76.21 75.47 Cisco Systems, Inc.
122 ORLY 0.93% 95.52 94.63 O'Reilly Automotive, Inc.
123 SO 0.91% 88.35 87.55 Southern Company (The)
124 TU 0.87% 13.46 13.34 Telus Corporation
125 NEE 0.80% 82.30 81.64 NextEra Energy, Inc.
126 ANET 0.69% 130.83 129.93 Arista Networks, Inc.
127 XPEV 🚀 📈 0.68% 21.19 21.05 XPeng Inc.
128 ISRG 🚀 0.55% 564.94 561.82 Intuitive Surgical, Inc.
129 AMD 0.54% 222.17 220.97 Advanced Micro Devices, Inc.
130 DASH 0.43% 218.34 217.40 DoorDash, Inc.
131 GPN 🚀 0.40% 77.78 77.47 Global Payments Inc.
132 PLTR 📈 0.38% 179.64 178.96 Palantir Technologies Inc.
133 BP 0.30% 35.47 35.36 BP p.l.c.
134 SJM 0.26% 101.87 101.61 The J.M. Smucker Company
135 MGM 0.26% 34.74 34.65 MGM Resorts International
136 IBM 0.24% 303.88 303.16 International Business Machines
137 NU 0.13% 16.58 16.56 Nu Holdings Ltd.
138 AES 0.10% 13.98 13.97 The AES Corporation
139 KDP 0.05% 27.73 27.72 Keurig Dr Pepper Inc.
140 VST 📈 0.05% 171.51 171.42 Vistra Corp.
141 AEG 0.03% 7.67 7.67 Aegon Ltd. New York Registry Sh
142 BBAI 🚀 📈 0.02% 6.09 6.09 BigBear.ai, Inc.
143 PBR-A 0.01% 11.65 11.65 Petroleo Brasileiro S.A. Petrob
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Biggest Percent Gainers
Highest Up Volume In A Single Day
Highest Up Volume Last 50 Days
Crossed Above 50 SMA
The Strat 2 Up In Conflict