Wednesday October 1, 2025 Stocks With Highest % Below The 50 SMA 51 Days Ago $CHYM $UPST $YPF $DKNG $KMX $SQ $BROS $CART $TTD $DLTR $CAVA $TEAM $OWL $JHX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CHYM 26.90% 27.36 20.00 Chime Financial, Inc.
2 UPST πŸš€ πŸ“ˆ 23.67% 68.30 52.13 Upstart Holdings, Inc.
3 YPF 22.38% 30.37 23.57 YPF Sociedad Anonima
4 DKNG 21.09% 44.56 35.16 DraftKings Inc.
5 KMX 20.04% 57.58 46.04 CarMax Inc
6 SQ 19.67% 75.94 61.00 Block, Inc.
7 BROS 17.64% 62.57 51.53 Dutch Bros Inc.
8 CART 17.23% 45.25 37.45 Maplebear Inc.
9 TTD 16.50% 59.06 49.32 The Trade Desk, Inc.
10 DLTR 15.34% 106.69 90.32 Dollar Tree, Inc.
11 CAVA 14.24% 71.91 61.67 CAVA Group, Inc.
12 TEAM 14.14% 174.19 149.57 Atlassian Corporation
13 OWL 14.04% 18.78 16.14 Blue Owl Capital Inc.
14 JHX πŸš€ 13.83% 22.84 19.68 James Hardie Industries plc.
15 FLUT 13.56% 292.03 252.42 Flutter Entertainment plc
16 SNPS 13.46% 564.79 488.78 Synopsys, Inc.
17 SN 12.90% 115.20 100.34 SharkNinja, Inc.
18 NNOX πŸš€ πŸ“ˆ 12.60% 4.22 3.69 NANO-X IMAGING LTD
19 CNM 12.31% 59.99 52.60 Core & Main, Inc.
20 AUR πŸ“ˆ 12.09% 5.93 5.21 Aurora Innovation, Inc.
21 PINS 11.98% 36.18 31.85 Pinterest, Inc.
22 Z 11.80% 83.31 73.48 Zillow Group, Inc.
23 BBWI 10.69% 28.72 25.65 Bath & Body Works, Inc.
24 LYB πŸš€ 10.69% 54.21 48.42 LyondellBasell Industries NV
25 ONON 10.54% 45.79 40.96 On Holding AG
26 CRCL πŸš€ πŸ“ˆ 10.24% 143.75 129.03 Circle Internet Group, Inc.
27 DOCU 10.09% 76.71 68.97 DocuSign, Inc.
28 AAL 8.85% 12.36 11.27 American Airlines Group, Inc.
29 TRU 8.84% 90.24 82.26 TransUnion
30 DECK πŸš€ 8.61% 110.71 101.18 Deckers Outdoor Corporation
31 QXO πŸ“ˆ 8.50% 20.40 18.67 QXO, Inc.
32 FCX 8.46% 42.70 39.09 Freeport-McMoRan, Inc.
33 ZIM πŸš€ πŸ“ˆ 8.36% 14.96 13.71 ZIM Integrated Shipping Service
34 RDDT πŸš€ πŸ“ˆ 8.28% 220.88 202.60 Reddit, Inc.
35 DG 8.18% 108.56 99.68 Dollar General Corporation
36 KNX 8.04% 42.35 38.94 Knight-Swift Transportation Hol
37 UAA 7.95% 5.46 5.03 Under Armour, Inc.
38 AI πŸš€ 7.93% 19.01 17.50 C3.ai, Inc.
39 TGT 7.89% 96.78 89.14 Target Corporation
40 AMZU 7.71% 38.04 35.11 Direxion Daily AMZN Bull 2X Sha
41 SMR πŸ“ˆ 7.59% 39.62 36.61 NuScale Power Corporation
42 NDAQ 7.00% 93.45 86.91 Nasdaq, Inc.
43 CMG 6.98% 41.90 38.97 Chipotle Mexican Grill, Inc.
44 CCL 6.82% 30.44 28.36 Carnival Corporation
45 FI 6.81% 135.31 126.09 Fiserv, Inc.
46 CSGP 6.80% 89.57 83.48 CoStar Group, Inc.
47 AS 6.63% 37.43 34.95 Amer Sports, Inc.
48 EOG 6.26% 118.70 111.27 EOG Resources, Inc.
49 PR 6.25% 13.66 12.81 Permian Resources Corporation
50 TWLO 6.16% 109.44 102.70 Twilio Inc.
51 TSCO 6.07% 59.53 55.92 Tractor Supply Company
52 UAL πŸš€ πŸ“ˆ 5.96% 99.05 93.15 United Airlines Holdings, Inc.
53 BLDR 5.36% 133.92 126.74 Builders FirstSource, Inc.
54 AFRM πŸ“ˆ 5.34% 78.62 74.42 Affirm Holdings, Inc.
55 RCL 5.01% 332.69 316.02 Royal Caribbean Cruises Ltd.
56 CRM 4.99% 248.08 235.69 Salesforce, Inc.
57 ON 4.85% 50.82 48.35 ON Semiconductor Corporation
58 SW 4.85% 44.83 42.66 Smurfit WestRock plc
59 MSTR πŸ“ˆ 4.74% 355.25 338.41 Strategy Inc
60 TMUS 4.72% 244.81 233.26 T-Mobile US, Inc.
61 META 4.67% 752.51 717.34 Meta Platforms, Inc.
62 MGM 4.64% 36.38 34.69 MGM Resorts International
63 BA 4.63% 225.65 215.20 Boeing Company (The)
64 NUE 4.61% 141.94 135.39 Nucor Corporation
65 EBAY 4.61% 91.81 87.58 eBay Inc.
66 SYF 4.56% 73.18 69.84 Synchrony Financial
67 CCI 4.55% 100.27 95.71 Crown Castle Inc.
68 AMDL πŸš€ πŸ“ˆ 4.52% 11.11 10.61 GraniteShares 2x Long AMD Daily
69 DJT πŸš€ πŸ“ˆ 4.51% 17.41 16.62 Trump Media & Technology Group
70 PTEN 4.22% 5.61 5.37 Patterson-UTI Energy, Inc.
71 SBUX 4.11% 88.01 84.40 Starbucks Corporation
72 YUMC 3.98% 44.91 43.12 Yum China Holdings, Inc.
73 COST 3.87% 954.24 917.34 Costco Wholesale Corporation
74 IP 3.86% 48.11 46.25 International Paper Company
75 XYZ 3.73% 76.25 73.40 Block, Inc.
76 KR 3.72% 69.08 66.51 Kroger Company (The)
77 RBRK πŸš€ πŸ“ˆ 3.69% 85.59 82.43 Rubrik, Inc.
78 T 3.68% 28.60 27.55 AT&T Inc.
79 PYPL 3.61% 69.16 66.66 PayPal Holdings, Inc.
80 EL 3.60% 89.41 86.20 Estee Lauder Companies, Inc. (T
81 ABNB 3.58% 126.87 122.32 Airbnb, Inc.
82 BX 3.52% 174.23 168.10 Blackstone Inc.
83 TME 3.52% 23.96 23.12 Tencent Music Entertainment Gro
84 SCHW 3.40% 95.50 92.25 Charles Schwab Corporation (The
85 BAX 3.38% 24.18 23.36 Baxter International Inc.
86 DAL 3.26% 58.00 56.11 Delta Air Lines, Inc.
87 KHC 3.20% 27.15 26.28 The Kraft Heinz Company
88 ACN 3.14% 251.62 243.71 Accenture plc
89 DIS 3.11% 116.58 112.95 Walt Disney Company (The)
90 TIGR πŸš€ πŸ“ˆ 3.10% 10.93 10.60 UP Fintech Holding Limited
91 ADBE 3.02% 354.42 343.72 Adobe Inc.
92 GEV πŸš€ 2.99% 624.81 606.15 GE Vernova Inc.
93 HON 2.96% 216.60 210.18 Honeywell International Inc.
94 GILD 2.91% 114.48 111.15 Gilead Sciences, Inc.
95 ET 2.91% 17.50 16.99 Energy Transfer LP
96 AMZN 2.79% 226.97 220.63 Amazon.com, Inc.
97 COO 2.74% 69.99 68.07 The Cooper Companies, Inc.
98 MCHP 2.66% 65.86 64.11 Microchip Technology Incorporat
99 DT 2.62% 49.61 48.31 Dynatrace, Inc.
100 SNAP 2.58% 7.91 7.71 Snap Inc.
101 COF 2.55% 219.06 213.48 Capital One Financial Corporati
102 NCLH 2.52% 24.82 24.19 Norwegian Cruise Line Holdings
103 PM 2.51% 165.00 160.86 Philip Morris International Inc
104 NAIL πŸš€ 2.33% 77.00 75.21 Direxion Daily Homebuilders & S
105 CPB 2.10% 32.68 31.99 The Campbell's Company
106 U πŸš€ 2.10% 39.12 38.30 Unity Software Inc.
107 NLY 2.06% 21.06 20.63 Annaly Capital Management Inc.
108 MCD 1.94% 306.48 300.52 McDonald's Corporation
109 APG 1.90% 35.06 34.39 APi Group Corporation
110 NTR 1.86% 57.71 56.63 Nutrien Ltd.
111 ZBH 1.70% 100.60 98.89 Zimmer Biomet Holdings, Inc.
112 PCAR 1.47% 99.17 97.71 PACCAR Inc.
113 LYV 1.40% 161.13 158.88 Live Nation Entertainment, Inc.
114 KIM 1.35% 21.81 21.52 Kimco Realty Corporation (HC)
115 CF 1.18% 87.47 86.43 CF Industries Holdings, Inc.
116 OKTA πŸš€ 1.16% 92.77 91.69 Okta, Inc.
117 ZTO 1.16% 19.36 19.14 ZTO Express (Cayman) Inc.
118 FERG 1.07% 227.92 225.49 Ferguson Enterprises Inc.
119 OVV 1.06% 40.96 40.53 Ovintiv Inc. (DE)
120 AMD 1.04% 165.74 164.01 Advanced Micro Devices, Inc.
121 SIRI 1.03% 22.90 22.66 SiriusXM Holdings Inc.
122 HD 1.02% 401.12 397.02 Home Depot, Inc. (The)
123 SJM 0.99% 109.61 108.52 The J.M. Smucker Company
124 EQNR 0.92% 24.81 24.58 Equinor ASA
125 ADM 0.78% 59.72 59.25 Archer-Daniels-Midland Company
126 MP πŸ“ˆ 0.77% 68.16 67.63 MP Materials Corp.
127 NKE πŸš€ 0.67% 74.70 74.20 Nike, Inc.
128 NWG 0.42% 14.32 14.26 NatWest Group plc
129 RF 0.41% 26.32 26.21 Regions Financial Corporation
130 ADI 0.23% 239.84 239.28 Analog Devices, Inc.
131 WFC 0.10% 80.95 80.87 Wells Fargo & Company
132 MOS 0.03% 33.83 33.82 Mosaic Company (The)
133 GPN 0.01% 85.13 85.12 Global Payments Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.