| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CHYM | 26.90% | 27.36 | 20.00 | Chime Financial, Inc. |
| 2 | UPST π π | 23.67% | 68.30 | 52.13 | Upstart Holdings, Inc. |
| 3 | YPF | 22.38% | 30.37 | 23.57 | YPF Sociedad Anonima |
| 4 | DKNG | 21.09% | 44.56 | 35.16 | DraftKings Inc. |
| 5 | KMX | 20.04% | 57.58 | 46.04 | CarMax Inc |
| 6 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 7 | BROS | 17.64% | 62.57 | 51.53 | Dutch Bros Inc. |
| 8 | CART | 17.23% | 45.25 | 37.45 | Maplebear Inc. |
| 9 | TTD | 16.50% | 59.06 | 49.32 | The Trade Desk, Inc. |
| 10 | DLTR | 15.34% | 106.69 | 90.32 | Dollar Tree, Inc. |
| 11 | CAVA | 14.24% | 71.91 | 61.67 | CAVA Group, Inc. |
| 12 | TEAM | 14.14% | 174.19 | 149.57 | Atlassian Corporation |
| 13 | OWL | 14.04% | 18.78 | 16.14 | Blue Owl Capital Inc. |
| 14 | JHX π | 13.83% | 22.84 | 19.68 | James Hardie Industries plc. |
| 15 | FLUT | 13.56% | 292.03 | 252.42 | Flutter Entertainment plc |
| 16 | SNPS | 13.46% | 564.79 | 488.78 | Synopsys, Inc. |
| 17 | SN | 12.90% | 115.20 | 100.34 | SharkNinja, Inc. |
| 18 | NNOX π π | 12.60% | 4.22 | 3.69 | NANO-X IMAGING LTD |
| 19 | CNM | 12.31% | 59.99 | 52.60 | Core & Main, Inc. |
| 20 | AUR π | 12.09% | 5.93 | 5.21 | Aurora Innovation, Inc. |
| 21 | PINS | 11.98% | 36.18 | 31.85 | Pinterest, Inc. |
| 22 | Z | 11.80% | 83.31 | 73.48 | Zillow Group, Inc. |
| 23 | BBWI | 10.69% | 28.72 | 25.65 | Bath & Body Works, Inc. |
| 24 | LYB π | 10.69% | 54.21 | 48.42 | LyondellBasell Industries NV |
| 25 | ONON | 10.54% | 45.79 | 40.96 | On Holding AG |
| 26 | CRCL π π | 10.24% | 143.75 | 129.03 | Circle Internet Group, Inc. |
| 27 | DOCU | 10.09% | 76.71 | 68.97 | DocuSign, Inc. |
| 28 | AAL | 8.85% | 12.36 | 11.27 | American Airlines Group, Inc. |
| 29 | TRU | 8.84% | 90.24 | 82.26 | TransUnion |
| 30 | DECK π | 8.61% | 110.71 | 101.18 | Deckers Outdoor Corporation |
| 31 | QXO π | 8.50% | 20.40 | 18.67 | QXO, Inc. |
| 32 | FCX | 8.46% | 42.70 | 39.09 | Freeport-McMoRan, Inc. |
| 33 | ZIM π π | 8.36% | 14.96 | 13.71 | ZIM Integrated Shipping Service |
| 34 | RDDT π π | 8.28% | 220.88 | 202.60 | Reddit, Inc. |
| 35 | DG | 8.18% | 108.56 | 99.68 | Dollar General Corporation |
| 36 | KNX | 8.04% | 42.35 | 38.94 | Knight-Swift Transportation Hol |
| 37 | UAA | 7.95% | 5.46 | 5.03 | Under Armour, Inc. |
| 38 | AI π | 7.93% | 19.01 | 17.50 | C3.ai, Inc. |
| 39 | TGT | 7.89% | 96.78 | 89.14 | Target Corporation |
| 40 | AMZU | 7.71% | 38.04 | 35.11 | Direxion Daily AMZN Bull 2X Sha |
| 41 | SMR π | 7.59% | 39.62 | 36.61 | NuScale Power Corporation |
| 42 | NDAQ | 7.00% | 93.45 | 86.91 | Nasdaq, Inc. |
| 43 | CMG | 6.98% | 41.90 | 38.97 | Chipotle Mexican Grill, Inc. |
| 44 | CCL | 6.82% | 30.44 | 28.36 | Carnival Corporation |
| 45 | FI | 6.81% | 135.31 | 126.09 | Fiserv, Inc. |
| 46 | CSGP | 6.80% | 89.57 | 83.48 | CoStar Group, Inc. |
| 47 | AS | 6.63% | 37.43 | 34.95 | Amer Sports, Inc. |
| 48 | EOG | 6.26% | 118.70 | 111.27 | EOG Resources, Inc. |
| 49 | PR | 6.25% | 13.66 | 12.81 | Permian Resources Corporation |
| 50 | TWLO | 6.16% | 109.44 | 102.70 | Twilio Inc. |
| 51 | TSCO | 6.07% | 59.53 | 55.92 | Tractor Supply Company |
| 52 | UAL π π | 5.96% | 99.05 | 93.15 | United Airlines Holdings, Inc. |
| 53 | BLDR | 5.36% | 133.92 | 126.74 | Builders FirstSource, Inc. |
| 54 | AFRM π | 5.34% | 78.62 | 74.42 | Affirm Holdings, Inc. |
| 55 | RCL | 5.01% | 332.69 | 316.02 | Royal Caribbean Cruises Ltd. |
| 56 | CRM | 4.99% | 248.08 | 235.69 | Salesforce, Inc. |
| 57 | ON | 4.85% | 50.82 | 48.35 | ON Semiconductor Corporation |
| 58 | SW | 4.85% | 44.83 | 42.66 | Smurfit WestRock plc |
| 59 | MSTR π | 4.74% | 355.25 | 338.41 | Strategy Inc |
| 60 | TMUS | 4.72% | 244.81 | 233.26 | T-Mobile US, Inc. |
| 61 | META | 4.67% | 752.51 | 717.34 | Meta Platforms, Inc. |
| 62 | MGM | 4.64% | 36.38 | 34.69 | MGM Resorts International |
| 63 | BA | 4.63% | 225.65 | 215.20 | Boeing Company (The) |
| 64 | NUE | 4.61% | 141.94 | 135.39 | Nucor Corporation |
| 65 | EBAY | 4.61% | 91.81 | 87.58 | eBay Inc. |
| 66 | SYF | 4.56% | 73.18 | 69.84 | Synchrony Financial |
| 67 | CCI | 4.55% | 100.27 | 95.71 | Crown Castle Inc. |
| 68 | AMDL π π | 4.52% | 11.11 | 10.61 | GraniteShares 2x Long AMD Daily |
| 69 | DJT π π | 4.51% | 17.41 | 16.62 | Trump Media & Technology Group |
| 70 | PTEN | 4.22% | 5.61 | 5.37 | Patterson-UTI Energy, Inc. |
| 71 | SBUX | 4.11% | 88.01 | 84.40 | Starbucks Corporation |
| 72 | YUMC | 3.98% | 44.91 | 43.12 | Yum China Holdings, Inc. |
| 73 | COST | 3.87% | 954.24 | 917.34 | Costco Wholesale Corporation |
| 74 | IP | 3.86% | 48.11 | 46.25 | International Paper Company |
| 75 | XYZ | 3.73% | 76.25 | 73.40 | Block, Inc. |
| 76 | KR | 3.72% | 69.08 | 66.51 | Kroger Company (The) |
| 77 | RBRK π π | 3.69% | 85.59 | 82.43 | Rubrik, Inc. |
| 78 | T | 3.68% | 28.60 | 27.55 | AT&T Inc. |
| 79 | PYPL | 3.61% | 69.16 | 66.66 | PayPal Holdings, Inc. |
| 80 | EL | 3.60% | 89.41 | 86.20 | Estee Lauder Companies, Inc. (T |
| 81 | ABNB | 3.58% | 126.87 | 122.32 | Airbnb, Inc. |
| 82 | BX | 3.52% | 174.23 | 168.10 | Blackstone Inc. |
| 83 | TME | 3.52% | 23.96 | 23.12 | Tencent Music Entertainment Gro |
| 84 | SCHW | 3.40% | 95.50 | 92.25 | Charles Schwab Corporation (The |
| 85 | BAX | 3.38% | 24.18 | 23.36 | Baxter International Inc. |
| 86 | DAL | 3.26% | 58.00 | 56.11 | Delta Air Lines, Inc. |
| 87 | KHC | 3.20% | 27.15 | 26.28 | The Kraft Heinz Company |
| 88 | ACN | 3.14% | 251.62 | 243.71 | Accenture plc |
| 89 | DIS | 3.11% | 116.58 | 112.95 | Walt Disney Company (The) |
| 90 | TIGR π π | 3.10% | 10.93 | 10.60 | UP Fintech Holding Limited |
| 91 | ADBE | 3.02% | 354.42 | 343.72 | Adobe Inc. |
| 92 | GEV π | 2.99% | 624.81 | 606.15 | GE Vernova Inc. |
| 93 | HON | 2.96% | 216.60 | 210.18 | Honeywell International Inc. |
| 94 | GILD | 2.91% | 114.48 | 111.15 | Gilead Sciences, Inc. |
| 95 | ET | 2.91% | 17.50 | 16.99 | Energy Transfer LP |
| 96 | AMZN | 2.79% | 226.97 | 220.63 | Amazon.com, Inc. |
| 97 | COO | 2.74% | 69.99 | 68.07 | The Cooper Companies, Inc. |
| 98 | MCHP | 2.66% | 65.86 | 64.11 | Microchip Technology Incorporat |
| 99 | DT | 2.62% | 49.61 | 48.31 | Dynatrace, Inc. |
| 100 | SNAP | 2.58% | 7.91 | 7.71 | Snap Inc. |
| 101 | COF | 2.55% | 219.06 | 213.48 | Capital One Financial Corporati |
| 102 | NCLH | 2.52% | 24.82 | 24.19 | Norwegian Cruise Line Holdings |
| 103 | PM | 2.51% | 165.00 | 160.86 | Philip Morris International Inc |
| 104 | NAIL π | 2.33% | 77.00 | 75.21 | Direxion Daily Homebuilders & S |
| 105 | CPB | 2.10% | 32.68 | 31.99 | The Campbell's Company |
| 106 | U π | 2.10% | 39.12 | 38.30 | Unity Software Inc. |
| 107 | NLY | 2.06% | 21.06 | 20.63 | Annaly Capital Management Inc. |
| 108 | MCD | 1.94% | 306.48 | 300.52 | McDonald's Corporation |
| 109 | APG | 1.90% | 35.06 | 34.39 | APi Group Corporation |
| 110 | NTR | 1.86% | 57.71 | 56.63 | Nutrien Ltd. |
| 111 | ZBH | 1.70% | 100.60 | 98.89 | Zimmer Biomet Holdings, Inc. |
| 112 | PCAR | 1.47% | 99.17 | 97.71 | PACCAR Inc. |
| 113 | LYV | 1.40% | 161.13 | 158.88 | Live Nation Entertainment, Inc. |
| 114 | KIM | 1.35% | 21.81 | 21.52 | Kimco Realty Corporation (HC) |
| 115 | CF | 1.18% | 87.47 | 86.43 | CF Industries Holdings, Inc. |
| 116 | OKTA π | 1.16% | 92.77 | 91.69 | Okta, Inc. |
| 117 | ZTO | 1.16% | 19.36 | 19.14 | ZTO Express (Cayman) Inc. |
| 118 | FERG | 1.07% | 227.92 | 225.49 | Ferguson Enterprises Inc. |
| 119 | OVV | 1.06% | 40.96 | 40.53 | Ovintiv Inc. (DE) |
| 120 | AMD | 1.04% | 165.74 | 164.01 | Advanced Micro Devices, Inc. |
| 121 | SIRI | 1.03% | 22.90 | 22.66 | SiriusXM Holdings Inc. |
| 122 | HD | 1.02% | 401.12 | 397.02 | Home Depot, Inc. (The) |
| 123 | SJM | 0.99% | 109.61 | 108.52 | The J.M. Smucker Company |
| 124 | EQNR | 0.92% | 24.81 | 24.58 | Equinor ASA |
| 125 | ADM | 0.78% | 59.72 | 59.25 | Archer-Daniels-Midland Company |
| 126 | MP π | 0.77% | 68.16 | 67.63 | MP Materials Corp. |
| 127 | NKE π | 0.67% | 74.70 | 74.20 | Nike, Inc. |
| 128 | NWG | 0.42% | 14.32 | 14.26 | NatWest Group plc |
| 129 | RF | 0.41% | 26.32 | 26.21 | Regions Financial Corporation |
| 130 | ADI | 0.23% | 239.84 | 239.28 | Analog Devices, Inc. |
| 131 | WFC | 0.10% | 80.95 | 80.87 | Wells Fargo & Company |
| 132 | MOS | 0.03% | 33.83 | 33.82 | Mosaic Company (The) |
| 133 | GPN | 0.01% | 85.13 | 85.12 | Global Payments Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.