Tuesday September 30, 2025 Stocks With Highest % Below The 50 SMA 52 Days Ago $CHYM $UPST $KMX $YPF $SQ $CART $TTD $BROS $CAVA $JHX $DKNG $FLUT $NNOX $SNPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CHYM 26.99% 27.63 20.17 Chime Financial, Inc.
2 UPST πŸš€ πŸ“ˆ 26.22% 68.86 50.80 Upstart Holdings, Inc.
3 KMX 22.54% 57.93 44.87 CarMax Inc
4 YPF 20.38% 30.51 24.29 YPF Sociedad Anonima
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 CART 19.21% 45.50 36.76 Maplebear Inc.
7 TTD 17.92% 59.71 49.01 The Trade Desk, Inc.
8 BROS 16.65% 62.79 52.34 Dutch Bros Inc.
9 CAVA 16.64% 72.47 60.41 CAVA Group, Inc.
10 JHX πŸš€ 16.44% 22.99 19.21 James Hardie Industries plc.
11 DKNG 16.42% 44.75 37.40 DraftKings Inc.
12 FLUT 13.32% 293.02 254.00 Flutter Entertainment plc
13 NNOX πŸš€ πŸ“ˆ 13.09% 4.26 3.70 NANO-X IMAGING LTD
14 SNPS 13.03% 567.31 493.39 Synopsys, Inc.
15 DLTR 11.95% 107.18 94.37 Dollar Tree, Inc.
16 PINS 11.44% 36.31 32.15 Pinterest, Inc.
17 BBWI 10.77% 28.87 25.76 Bath & Body Works, Inc.
18 SN 10.72% 115.53 103.15 SharkNinja, Inc.
19 CNM 10.63% 60.23 53.83 Core & Main, Inc.
20 OWL 10.20% 18.85 16.93 Blue Owl Capital Inc.
21 LYB πŸš€ 10.11% 54.55 49.04 LyondellBasell Industries NV
22 AI πŸš€ 9.82% 19.23 17.34 C3.ai, Inc.
23 ZIM πŸš€ πŸ“ˆ 9.80% 15.00 13.53 ZIM Integrated Shipping Service
24 MSTR πŸ“ˆ 9.75% 357.01 322.21 Strategy Inc
25 BLDR 9.52% 134.01 121.25 Builders FirstSource, Inc.
26 SMR πŸ“ˆ 9.49% 39.77 36.00 NuScale Power Corporation
27 UAA 9.40% 5.51 4.99 Under Armour, Inc.
28 AUR πŸ“ˆ 9.35% 5.95 5.39 Aurora Innovation, Inc.
29 AAL 9.27% 12.39 11.24 American Airlines Group, Inc.
30 TWLO 9.01% 110.00 100.09 Twilio Inc.
31 TEAM 8.83% 175.17 159.70 Atlassian Corporation
32 AMZU 8.77% 38.12 34.78 Direxion Daily AMZN Bull 2X Sha
33 CRCL πŸš€ πŸ“ˆ 8.65% 145.13 132.58 Circle Internet Group, Inc.
34 DECK πŸš€ 8.51% 110.80 101.37 Deckers Outdoor Corporation
35 FCX 8.44% 42.84 39.22 Freeport-McMoRan, Inc.
36 ONON 7.90% 45.97 42.34 On Holding AG
37 PTEN 7.77% 5.62 5.18 Patterson-UTI Energy, Inc.
38 Z 7.67% 83.45 77.05 Zillow Group, Inc.
39 TGT 7.65% 97.13 89.70 Target Corporation
40 TRU 7.36% 90.44 83.79 TransUnion
41 AS 7.28% 37.48 34.75 Amer Sports, Inc.
42 CMG 7.05% 42.16 39.19 Chipotle Mexican Grill, Inc.
43 KNX 6.97% 42.47 39.51 Knight-Swift Transportation Hol
44 AMDL πŸš€ πŸ“ˆ 6.93% 11.10 10.33 GraniteShares 2x Long AMD Daily
45 QXO πŸ“ˆ 6.92% 20.48 19.06 QXO, Inc.
46 AFRM πŸ“ˆ 6.83% 78.44 73.08 Affirm Holdings, Inc.
47 NKE πŸš€ 6.69% 74.73 69.73 Nike, Inc.
48 PR 6.42% 13.68 12.80 Permian Resources Corporation
49 DOCU 6.33% 76.96 72.09 DocuSign, Inc.
50 BAX 6.14% 24.26 22.77 Baxter International Inc.
51 DJT πŸš€ πŸ“ˆ 6.01% 17.47 16.42 Trump Media & Technology Group
52 CSGP 5.85% 89.61 84.37 CoStar Group, Inc.
53 EOG 5.65% 118.83 112.12 EOG Resources, Inc.
54 NDAQ 5.39% 93.49 88.45 Nasdaq, Inc.
55 XYZ 5.36% 76.36 72.27 Block, Inc.
56 FI 5.27% 136.11 128.93 Fiserv, Inc.
57 SW 5.20% 44.90 42.57 Smurfit WestRock plc
58 BITX πŸ“ˆ 5.15% 58.07 55.08 2x Bitcoin Strategy ETF
59 CCL 5.11% 30.47 28.91 Carnival Corporation
60 DG 4.97% 108.76 103.35 Dollar General Corporation
61 MGM 4.90% 36.45 34.66 MGM Resorts International
62 NUE 4.69% 142.11 135.44 Nucor Corporation
63 YUMC 4.68% 45.02 42.91 Yum China Holdings, Inc.
64 CRM 4.68% 248.64 237.00 Salesforce, Inc.
65 TSCO 4.57% 59.60 56.87 Tractor Supply Company
66 ABNB 4.55% 127.21 121.42 Airbnb, Inc.
67 BA 4.46% 225.91 215.83 Boeing Company (The)
68 NAIL πŸš€ 4.36% 76.84 73.49 Direxion Daily Homebuilders & S
69 KHC 4.26% 27.20 26.04 The Kraft Heinz Company
70 SBUX 4.15% 88.26 84.60 Starbucks Corporation
71 CCI 4.05% 100.56 96.49 Crown Castle Inc.
72 NLY 4.04% 21.06 20.21 Annaly Capital Management Inc.
73 RBRK πŸš€ πŸ“ˆ 3.93% 85.61 82.25 Rubrik, Inc.
74 IP 3.80% 48.23 46.40 International Paper Company
75 ON 3.50% 51.10 49.31 ON Semiconductor Corporation
76 CPB 3.37% 32.68 31.58 The Campbell's Company
77 AMZN 3.32% 227.11 219.57 Amazon.com, Inc.
78 PYPL 3.29% 69.34 67.06 PayPal Holdings, Inc.
79 SNAP 3.17% 7.97 7.72 Snap Inc.
80 HON 3.05% 217.13 210.50 Honeywell International Inc.
81 COST 3.05% 954.73 925.63 Costco Wholesale Corporation
82 GILD 3.02% 114.46 111.00 Gilead Sciences, Inc.
83 COF 2.99% 219.13 212.58 Capital One Financial Corporati
84 SYF 2.93% 73.19 71.05 Synchrony Financial
85 RCL 2.93% 333.34 323.58 Royal Caribbean Cruises Ltd.
86 MCHP 2.82% 66.09 64.22 Microchip Technology Incorporat
87 KR 2.59% 69.20 67.41 Kroger Company (The)
88 UAL πŸš€ πŸ“ˆ 2.53% 99.01 96.50 United Airlines Holdings, Inc.
89 DT 2.50% 49.69 48.45 Dynatrace, Inc.
90 TIGR πŸš€ πŸ“ˆ 2.48% 10.94 10.67 UP Fintech Holding Limited
91 TME 2.46% 23.93 23.34 Tencent Music Entertainment Gro
92 GPN 2.39% 85.11 83.08 Global Payments Inc.
93 META 2.38% 752.26 734.38 Meta Platforms, Inc.
94 ACN 2.33% 252.49 246.60 Accenture plc
95 AMD 2.27% 165.55 161.79 Advanced Micro Devices, Inc.
96 TMUS 2.22% 244.81 239.38 T-Mobile US, Inc.
97 VST πŸ“ˆ 2.20% 200.19 195.78 Vistra Corp.
98 COO 2.18% 70.08 68.56 The Cooper Companies, Inc.
99 DAL 2.14% 57.99 56.75 Delta Air Lines, Inc.
100 ZBH 2.04% 100.55 98.50 Zimmer Biomet Holdings, Inc.
101 ET 1.97% 17.51 17.16 Energy Transfer LP
102 APG 1.96% 35.06 34.37 APi Group Corporation
103 BX 1.95% 174.25 170.85 Blackstone Inc.
104 DIS 1.92% 116.74 114.50 Walt Disney Company (The)
105 ENPH 1.85% 36.06 35.39 Enphase Energy, Inc.
106 EQNR 1.81% 24.83 24.38 Equinor ASA
107 PM 1.75% 165.09 162.20 Philip Morris International Inc
108 ARM πŸš€ πŸ“ˆ 1.70% 143.93 141.49 Arm Holdings plc
109 EL 1.51% 89.47 88.12 Estee Lauder Companies, Inc. (T
110 STLA 1.49% 9.48 9.34 Stellantis N.V.
111 FERG 1.45% 227.88 224.58 Ferguson Enterprises Inc.
112 GEV πŸš€ 1.41% 623.67 614.90 GE Vernova Inc.
113 MP πŸ“ˆ 1.38% 68.01 67.07 MP Materials Corp.
114 OVV 1.36% 40.94 40.38 Ovintiv Inc. (DE)
115 T 1.26% 28.60 28.24 AT&T Inc.
116 OKTA πŸš€ 1.23% 92.85 91.70 Okta, Inc.
117 LEN 1.20% 127.57 126.04 Lennar Corporation
118 NWG 1.09% 14.31 14.15 NatWest Group plc
119 SJM 0.93% 109.62 108.60 The J.M. Smucker Company
120 ZTO 0.90% 19.37 19.19 ZTO Express (Cayman) Inc.
121 AMC πŸš€ πŸ“ˆ 0.90% 2.93 2.90 AMC Entertainment Holdings, Inc
122 PCAR 0.88% 99.19 98.32 PACCAR Inc.
123 MCD 0.84% 306.45 303.89 McDonald's Corporation
124 V 0.83% 344.24 341.38 Visa Inc.
125 EBAY 0.81% 91.69 90.95 eBay Inc.
126 NCLH 0.70% 24.80 24.63 Norwegian Cruise Line Holdings
127 ADBE 0.63% 355.00 352.75 Adobe Inc.
128 DHR 0.30% 198.86 198.26 Danaher Corporation
129 SCHW 0.10% 95.56 95.47 Charles Schwab Corporation (The
130 BG 0.09% 81.32 81.25 Bunge Limited
131 AGNC 0.01% 9.79 9.79 AGNC Investment Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.