Monday January 12, 2026 Stocks With Highest % Below The 50 SMA 52 Days Ago

$FRMI $SQ $DDOG $ZS $AMC $RBLX $ARM $PSKY $CPNG $QS $MSTR $HIMS $SMCI $NIO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FRMI 🚀 30.67% 14.96 10.37 Fermi Inc.
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 DDOG 🚀 18.32% 154.95 126.57 Datadog, Inc.
4 ZS 17.32% 262.02 216.63 Zscaler, Inc.
5 AMC 🚀 📈 16.89% 2.08 1.73 AMC Entertainment Holdings, Inc
6 RBLX 📈 16.58% 91.96 76.72 Roblox Corporation
7 ARM 🚀 📈 16.14% 132.54 111.14 Arm Holdings plc
8 PSKY 🚀 15.82% 14.43 12.15 Paramount Skydance Corporation
9 CPNG 🚀 15.59% 26.26 22.17 Coupang, Inc.
10 QS 🚀 📈 15.09% 12.62 10.72 QuantumScape Corporation
11 MSTR 📈 13.53% 187.61 162.23 Strategy Inc
12 HIMS 🚀 📈 13.09% 37.21 32.34 Hims & Hers Health, Inc.
13 SMCI 🚀 📈 12.83% 34.55 30.12 Super Micro Computer, Inc.
14 NIO 🚀 📈 12.81% 5.56 4.85 NIO Inc.
15 IOT 🚀 12.28% 38.14 33.46 Samsara Inc.
16 NFLX 11.83% 101.40 89.41 Netflix, Inc.
17 SWKS 11.53% 66.52 58.85 Skyworks Solutions, Inc.
18 CSGP 11.27% 66.83 59.30 CoStar Group, Inc.
19 MARA 11.14% 11.99 10.65 MARA Holdings, Inc.
20 SPOT 🚀 10.89% 594.76 530.00 Spotify Technology S.A.
21 DOCS 10.81% 49.18 43.86 Doximity, Inc.
22 YMM 10.14% 11.48 10.32 Full Truck Alliance Co. Ltd.
23 SMR 📈 10.06% 21.93 19.72 NuScale Power Corporation
24 CPB 9.82% 29.26 26.39 The Campbell's Company
25 NNOX 🚀 9.79% 3.33 3.00 NANO-X IMAGING LTD
26 BBY 9.61% 74.31 67.17 Best Buy Co., Inc.
27 NET 9.61% 206.20 186.39 Cloudflare, Inc.
28 DELL 🚀 9.52% 133.15 120.47 Dell Technologies Inc.
29 COIN 📈 9.00% 267.01 242.98 Coinbase Global, Inc.
30 EXE 8.82% 112.79 102.84 Expand Energy Corporation
31 FSLR 8.81% 260.81 237.83 First Solar, Inc.
32 NRG 8.72% 163.11 148.89 NRG Energy, Inc.
33 SNOW 8.29% 240.18 220.28 Snowflake Inc.
34 TTD 🚀 8.25% 40.22 36.90 The Trade Desk, Inc.
35 LVS 8.00% 65.09 59.89 Las Vegas Sands Corp.
36 SONY 7.90% 27.34 25.18 Sony Group Corporation
37 CLSK 📈 7.60% 12.94 11.96 CleanSpark, Inc.
38 CRWD 7.44% 504.53 466.99 CrowdStrike Holdings, Inc.
39 BMNR 📈 7.39% 33.62 31.13 BitMine Immersion Technologies,
40 PYPL 7.38% 61.85 57.29 PayPal Holdings, Inc.
41 GRAB 7.36% 5.28 4.89 Grab Holdings Limited
42 PSTG 🚀 7.24% 78.09 72.44 Everpure, Inc.
43 AIG 7.11% 79.76 74.09 American International Group, I
44 AMD 6.80% 222.84 207.69 Advanced Micro Devices, Inc.
45 LUMN 🚀 📈 6.75% 8.53 7.95 Lumen Technologies, Inc.
46 TEAM 6.75% 157.03 146.44 Atlassian Corporation
47 BLSH 6.64% 42.85 40.00 Bullish
48 FIG 🚀 6.62% 38.98 36.40 Figma, Inc.
49 BTDR 🚀 📈 6.48% 13.12 12.27 Bitdeer Technologies Group
50 GIS 6.47% 46.49 43.48 General Mills, Inc.
51 YPF 📈 6.23% 36.07 33.82 YPF Sociedad Anonima
52 RGTI 🚀 📈 6.13% 27.20 25.53 Rigetti Computing, Inc.
53 DT 6.08% 45.04 42.30 Dynatrace, Inc.
54 ANET 6.07% 131.40 123.42 Arista Networks, Inc.
55 WDAY 5.73% 220.55 207.91 Workday, Inc.
56 LI 5.66% 18.06 17.04 Li Auto Inc.
57 TME 5.65% 18.80 17.74 Tencent Music Entertainment Gro
58 WYNN 5.55% 123.71 116.84 Wynn Resorts, Limited
59 AR 5.51% 34.22 32.33 Antero Resources Corporation
60 HOOD 📈 5.33% 124.13 117.52 Robinhood Markets, Inc.
61 MRVL 5.32% 87.54 82.89 Marvell Technology, Inc.
62 BB 🚀 📈 5.15% 4.22 4.00 BlackBerry Limited
63 SOUN 🚀 📈 5.08% 12.19 11.57 SoundHound AI, Inc.
64 NTNX 5.04% 56.08 53.25 Nutanix, Inc.
65 WRB 4.91% 72.26 68.71 W.R. Berkley Corporation
66 RBRK 🚀 📈 4.81% 74.98 71.37 Rubrik, Inc.
67 CCI 4.69% 89.18 84.99 Crown Castle Inc.
68 HPE 4.69% 23.19 22.10 Hewlett Packard Enterprise Comp
69 T 4.56% 24.87 23.74 AT&T Inc.
70 AAPL 4.47% 272.43 260.25 Apple Inc.
71 SOFI 📈 4.40% 27.83 26.60 SoFi Technologies, Inc.
72 KHC 4.39% 24.46 23.39 The Kraft Heinz Company
73 XEL 4.39% 77.40 74.00 Xcel Energy Inc.
74 KR 4.25% 63.82 61.11 Kroger Company (The)
75 KLAR 🚀 4.18% 31.93 30.60 Klarna Group plc
76 TSCO 4.10% 52.84 50.68 Tractor Supply Company
77 CVE 4.09% 17.35 16.64 Cenovus Energy Inc
78 Z 4.08% 71.07 68.17 Zillow Group, Inc.
79 CTRA 4.01% 25.97 24.93 Coterra Energy Inc.
80 CRCL 🚀 📈 3.83% 86.20 82.90 Circle Internet Group, Inc.
81 NTAP 3.80% 111.26 107.03 NetApp, Inc.
82 STLA 3.77% 10.86 10.45 Stellantis N.V.
83 EVGO 🚀 📈 3.63% 3.21 3.09 EVgo Inc.
84 FLUT 3.61% 214.12 206.40 Flutter Entertainment plc
85 SE 🚀 3.46% 136.31 131.59 Sea Limited
86 INVH 3.41% 27.58 26.64 Invitation Homes Inc.
87 TMUS 3.33% 204.30 197.51 T-Mobile US, Inc.
88 PANW 3.27% 195.26 188.88 Palo Alto Networks, Inc.
89 AI 🚀 3.26% 14.63 14.15 C3.ai, Inc.
90 PBR 3.19% 12.26 11.87 Petroleo Brasileiro S.A. Petrob
91 XP 3.10% 17.78 17.23 XP Inc.
92 PBR-A 3.00% 11.64 11.29 Petroleo Brasileiro S.A. Petrob
93 ORCL 🚀 2.97% 210.94 204.68 Oracle Corporation
94 VTR 2.96% 77.99 75.68 Ventas, Inc.
95 BP 2.95% 35.45 34.41 BP p.l.c.
96 GME 🚀 📈 2.84% 21.59 20.98 GameStop Corporation
97 UBER 2.83% 87.13 84.67 Uber Technologies, Inc.
98 CSCO 2.82% 76.16 74.01 Cisco Systems, Inc.
99 WELL 2.76% 191.97 186.68 Welltower Inc.
100 ADBE 2.74% 336.89 327.65 Adobe Inc.
101 TEM 📈 2.66% 71.15 69.26 Tempus AI, Inc.
102 PGR 2.55% 222.17 216.50 Progressive Corporation (The)
103 MSFT 2.50% 489.40 477.18 Microsoft Corporation
104 QCOM 2.49% 173.59 169.27 QUALCOMM Incorporated
105 AXP 2.36% 368.29 359.59 American Express Company
106 ERIC 🚀 2.32% 9.64 9.42 Ericsson
107 D 2.22% 59.71 58.39 Dominion Energy, Inc.
108 AVGO 2.11% 359.81 352.21 Broadcom Inc.
109 SO 1.99% 88.50 86.74 Southern Company (The)
110 DASH 1.92% 219.07 214.87 DoorDash, Inc.
111 SJM 1.74% 101.89 100.12 The J.M. Smucker Company
112 CNQ 1.60% 32.83 32.30 Canadian Natural Resources Limi
113 VZ 1.57% 40.48 39.84 Verizon Communications Inc.
114 SIRI 1.51% 21.28 20.96 SiriusXM Holdings Inc.
115 VRT 🚀 📈 1.50% 172.62 170.03 Vertiv Holdings, LLC
116 NEE 1.43% 82.30 81.12 NextEra Energy, Inc.
117 SRE 1.36% 90.33 89.10 DBA Sempra
118 PDD 1.27% 120.26 118.73 PDD Holdings Inc.
119 EOG 1.18% 106.70 105.44 EOG Resources, Inc.
120 PTON 📈 1.08% 6.68 6.61 Peloton Interactive, Inc.
121 FANG 0.99% 149.04 147.56 Diamondback Energy, Inc.
122 ZBH 0.93% 92.31 91.45 Zimmer Biomet Holdings, Inc.
123 CART 0.63% 42.17 41.91 Maplebear Inc.
124 NVDA 0.53% 185.93 184.94 NVIDIA Corporation
125 OVV 0.37% 39.11 38.96 Ovintiv Inc. (DE)
126 DOCU 0.37% 68.57 68.31 DocuSign, Inc.
127 PINS 🚀 0.35% 26.91 26.82 Pinterest, Inc.
128 CAH 0.35% 203.22 202.52 Cardinal Health, Inc.
129 PLTR 📈 0.30% 179.96 179.41 Palantir Technologies Inc.
130 GILD 0.29% 122.96 122.60 Gilead Sciences, Inc.
131 MCD 0.25% 307.52 306.75 McDonald's Corporation
132 DVN 🚀 0.14% 35.77 35.72 Devon Energy Corporation
133 KDP 0.12% 27.73 27.70 Keurig Dr Pepper Inc.
134 TU 0.11% 13.48 13.47 Telus Corporation
135 CLS 🚀 📈 0.05% 314.85 314.70 Celestica, Inc.
136 SYF 0.01% 79.64 79.63 Synchrony Financial
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Recent Performance Statistics
Highest Percent Below 200 SMA
UT Bot Buy Signal After Biggest Pullback
Stochastic K Line Crossed Above 20
Hollow Red Candle