Monday September 29, 2025 Stocks With Highest % Below The 50 SMA 53 Days Ago $CHYM $UPST $KMX $SQ $CAVA $JHX $TTD $YPF $CART $BROS $SNPS $CRCL $FCX $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CHYM 25.42% 27.89 20.80 Chime Financial, Inc.
2 UPST 🚀 📈 23.98% 69.37 52.74 Upstart Holdings, Inc.
3 KMX 22.33% 58.26 45.25 CarMax Inc
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 CAVA 19.52% 73.01 58.76 CAVA Group, Inc.
6 JHX 🚀 18.68% 23.13 18.81 James Hardie Industries plc.
7 TTD 17.72% 60.33 49.64 The Trade Desk, Inc.
8 YPF 17.25% 30.63 25.35 YPF Sociedad Anonima
9 CART 17.10% 45.74 37.92 Maplebear Inc.
10 BROS 16.55% 63.00 52.57 Dutch Bros Inc.
11 SNPS 15.40% 569.28 481.61 Synopsys, Inc.
12 CRCL 🚀 📈 14.55% 148.61 126.99 Circle Internet Group, Inc.
13 FCX 13.59% 42.96 37.12 Freeport-McMoRan, Inc.
14 NNOX 🚀 📈 12.52% 4.29 3.75 NANO-X IMAGING LTD
15 DLTR 12.40% 107.54 94.21 Dollar Tree, Inc.
16 CNM 11.23% 60.42 53.63 Core & Main, Inc.
17 AI 🚀 10.94% 19.45 17.32 C3.ai, Inc.
18 BLDR 10.75% 134.02 119.61 Builders FirstSource, Inc.
19 LYB 🚀 10.48% 54.82 49.08 LyondellBasell Industries NV
20 BBWI 10.15% 29.00 26.06 Bath & Body Works, Inc.
21 UAA 9.87% 5.55 5.00 Under Armour, Inc.
22 ZIM 🚀 📈 9.50% 15.04 13.61 ZIM Integrated Shipping Service
23 MSTR 📈 9.10% 359.09 326.42 Strategy Inc
24 TGT 8.77% 97.37 88.83 Target Corporation
25 QXO 📈 8.73% 20.53 18.74 QXO, Inc.
26 PINS 8.53% 36.43 33.32 Pinterest, Inc.
27 AAL 8.30% 12.41 11.38 American Airlines Group, Inc.
28 SN 8.25% 115.77 106.22 SharkNinja, Inc.
29 BAX 8.10% 24.35 22.38 Baxter International Inc.
30 AS 7.83% 37.55 34.61 Amer Sports, Inc.
31 AMDL 🚀 📈 7.55% 11.10 10.26 GraniteShares 2x Long AMD Daily
32 OWL 7.16% 18.91 17.56 Blue Owl Capital Inc.
33 AUR 📈 7.07% 5.96 5.54 Aurora Innovation, Inc.
34 NKE 🚀 7.03% 74.81 69.55 Nike, Inc.
35 DECK 🚀 6.85% 110.88 103.28 Deckers Outdoor Corporation
36 AMZU 6.76% 38.22 35.64 Direxion Daily AMZN Bull 2X Sha
37 SW 6.12% 44.96 42.21 Smurfit WestRock plc
38 CSGP 6.02% 89.62 84.23 CoStar Group, Inc.
39 TEAM 6.00% 175.86 165.31 Atlassian Corporation
40 CMG 5.96% 42.43 39.90 Chipotle Mexican Grill, Inc.
41 TRU 5.93% 90.61 85.23 TransUnion
42 DKNG 5.76% 44.89 42.31 DraftKings Inc.
43 TWLO 5.72% 110.62 104.29 Twilio Inc.
44 KNX 5.68% 42.57 40.15 Knight-Swift Transportation Hol
45 ONON 5.63% 46.19 43.59 On Holding AG
46 KHC 5.61% 27.23 25.70 The Kraft Heinz Company
47 CPB 5.50% 32.67 30.87 The Campbell's Company
48 PTEN 5.50% 5.63 5.32 Patterson-UTI Energy, Inc.
49 DG 5.42% 108.84 102.94 Dollar General Corporation
50 BITX 📈 5.38% 58.22 55.09 2x Bitcoin Strategy ETF
51 NDAQ 5.13% 93.51 88.71 Nasdaq, Inc.
52 TSCO 4.89% 59.61 56.69 Tractor Supply Company
53 PR 4.79% 13.69 13.03 Permian Resources Corporation
54 EOG 4.68% 118.92 113.35 EOG Resources, Inc.
55 FI 4.67% 136.84 130.45 Fiserv, Inc.
56 IP 4.66% 48.33 46.08 International Paper Company
57 CCI 4.53% 100.76 96.19 Crown Castle Inc.
58 SMR 📈 4.51% 39.96 38.16 NuScale Power Corporation
59 NUE 4.33% 142.24 136.08 Nucor Corporation
60 KR 4.13% 69.29 66.43 Kroger Company (The)
61 BA 4.02% 226.18 217.08 Boeing Company (The)
62 COST 4.01% 955.17 916.87 Costco Wholesale Corporation
63 HON 3.83% 217.62 209.28 Honeywell International Inc.
64 FLUT 3.65% 293.99 283.26 Flutter Entertainment plc
65 ABNB 3.62% 127.54 122.92 Airbnb, Inc.
66 CCL 3.56% 30.49 29.40 Carnival Corporation
67 COO 3.52% 70.14 67.67 The Cooper Companies, Inc.
68 DJT 🚀 📈 3.52% 17.53 16.91 Trump Media & Technology Group
69 Z 3.50% 83.46 80.54 Zillow Group, Inc.
70 YUMC 3.33% 45.11 43.61 Yum China Holdings, Inc.
71 MCHP 3.33% 66.28 64.07 Microchip Technology Incorporat
72 GEV 🚀 3.25% 622.69 602.43 GE Vernova Inc.
73 SBUX 3.15% 88.43 85.64 Starbucks Corporation
74 ARM 🚀 📈 3.15% 144.34 139.80 Arm Holdings plc
75 NAIL 🚀 3.12% 76.47 74.08 Direxion Daily Homebuilders & S
76 ON 3.04% 51.32 49.76 ON Semiconductor Corporation
77 CONL 🚀 📈 3.03% 37.81 36.66 GraniteShares 2x Long COIN Dail
78 TMO 2.92% 475.93 462.04 Thermo Fisher Scientific Inc
79 RBRK 🚀 📈 2.75% 85.70 83.34 Rubrik, Inc.
80 TMUS 2.75% 244.68 237.96 T-Mobile US, Inc.
81 VTRS 2.61% 9.88 9.62 Viatris Inc.
82 AMD 2.48% 165.46 161.36 Advanced Micro Devices, Inc.
83 ACN 2.45% 253.20 247.00 Accenture plc
84 NWG 2.41% 14.29 13.95 NatWest Group plc
85 AMZN 2.26% 227.30 222.17 Amazon.com, Inc.
86 AFRM 📈 2.24% 78.31 76.56 Affirm Holdings, Inc.
87 APG 2.20% 35.06 34.29 APi Group Corporation
88 ZBH 2.14% 100.43 98.28 Zimmer Biomet Holdings, Inc.
89 RCL 2.12% 333.80 326.72 Royal Caribbean Cruises Ltd.
90 SJM 1.91% 109.56 107.46 The J.M. Smucker Company
91 T 1.79% 28.58 28.07 AT&T Inc.
92 DIS 1.79% 116.87 114.78 Walt Disney Company (The)
93 ET 1.75% 17.51 17.20 Energy Transfer LP
94 SMCI 🚀 📈 1.65% 47.14 46.36 Super Micro Computer, Inc.
95 CRM 1.62% 249.14 245.10 Salesforce, Inc.
96 GILD 1.56% 114.41 112.62 Gilead Sciences, Inc.
97 PM 1.49% 165.46 162.99 Philip Morris International Inc
98 XYZ 1.43% 76.48 75.39 Block, Inc.
99 STLA 1.36% 9.48 9.35 Stellantis N.V.
100 V 1.24% 344.43 340.16 Visa Inc.
101 FERG 1.22% 227.78 225.00 Ferguson Enterprises Inc.
102 META 1.12% 751.83 743.40 Meta Platforms, Inc.
103 MCD 1.08% 306.29 302.99 McDonald's Corporation
104 VST 📈 1.05% 200.04 197.94 Vistra Corp.
105 SIRI 1.01% 22.92 22.69 SiriusXM Holdings Inc.
106 DT 0.92% 49.78 49.32 Dynatrace, Inc.
107 TIGR 🚀 📈 0.70% 10.94 10.86 UP Fintech Holding Limited
108 VZ 0.70% 43.55 43.25 Verizon Communications Inc.
109 KIM 0.69% 21.82 21.67 Kimco Realty Corporation (HC)
110 OVV 0.66% 40.91 40.64 Ovintiv Inc. (DE)
111 TME 0.66% 23.89 23.73 Tencent Music Entertainment Gro
112 NLY 0.64% 21.06 20.92 Annaly Capital Management Inc.
113 MSFU 0.56% 51.82 51.53 Direxion Daily MSFT Bull 2X Sha
114 CSCO 0.55% 68.10 67.72 Cisco Systems, Inc.
115 CDNS 0.55% 350.46 348.52 Cadence Design Systems, Inc.
116 DAL 0.55% 57.98 57.66 Delta Air Lines, Inc.
117 LI 0.43% 25.34 25.23 Li Auto Inc.
118 EQNR 0.38% 24.85 24.76 Equinor ASA
119 EL 0.33% 89.43 89.13 Estee Lauder Companies, Inc. (T
120 EBAY 0.31% 91.46 91.17 eBay Inc.
121 UAL 🚀 📈 0.29% 98.92 98.64 United Airlines Holdings, Inc.
122 ENPH 0.17% 36.14 36.08 Enphase Energy, Inc.
123 NCLH 0.10% 24.78 24.75 Norwegian Cruise Line Holdings
124 NTR 0.06% 57.78 57.75 Nutrien Ltd.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.