Monday August 18, 2025 Stocks With Highest % Below The 50 SMA 56 Days Ago $CRWV $TTD $AI $UAA $CRCL $VG $SQ $FTNT $CONL $AR $LUNR $SNAP $CAVA $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ πŸ“ˆ 29.69% 137.68 96.80
2 TTD 25.63% 73.89 54.95
3 AI πŸš€ 25.22% 24.34 18.20
4 UAA 21.99% 6.63 5.17
5 CRCL πŸš€ πŸ“ˆ 20.93% 179.06 141.58
6 VG πŸ“ˆ 20.21% 15.52 12.38
7 SQ 19.67% 75.94 61.00
8 FTNT 18.28% 98.82 80.76
9 CONL πŸš€ πŸ“ˆ 17.64% 43.11 35.51
10 AR 17.16% 36.43 30.18
11 LUNR πŸš€ πŸ“ˆ 17.02% 10.94 9.08
12 SNAP 15.98% 8.74 7.34
13 CAVA 15.41% 82.50 69.79
14 NNOX πŸ“ˆ 15.40% 5.04 4.26
15 SMR πŸ“ˆ 15.01% 41.16 34.98
16 HIMS πŸ“ˆ 14.62% 52.82 45.10
17 TECK 13.71% 36.66 31.63
18 CMG 13.42% 50.10 43.38
19 EXE 13.40% 107.43 93.03
20 TEAM 12.76% 193.92 169.17
21 FI 12.33% 156.34 137.06
22 LI 12.20% 27.39 24.05
23 TWLO 12.16% 119.59 105.05
24 ONON 11.93% 51.35 45.22
25 IOT πŸš€ 11.03% 38.10 33.90
26 NOK πŸš€ 10.46% 4.75 4.25
27 STM 10.43% 28.98 25.96
28 EXAS 10.38% 50.32 45.09
29 CLSK πŸ“ˆ 10.38% 10.98 9.84
30 PTEN 10.16% 6.00 5.39
31 LYB 9.97% 58.81 52.95
32 EXEL 9.76% 41.84 37.76
33 CRWD 9.43% 470.71 426.34
34 LULU 9.10% 224.01 203.62
35 CF 8.96% 92.76 84.45
36 MOS 8.52% 35.31 32.30
37 MSTR πŸš€ πŸ“ˆ 8.46% 397.19 363.60
38 QUBT πŸš€ πŸ“ˆ 8.43% 17.36 15.90
39 PANW 8.00% 191.49 176.17
40 GUSH 7.72% 23.41 21.60
41 DT 7.53% 52.82 48.84
42 KMX 7.31% 63.06 58.45
43 BB πŸš€ πŸ“ˆ 7.30% 4.05 3.75
44 ON 7.12% 54.40 50.53
45 YMM 7.08% 11.88 11.04
46 ACHR πŸš€ πŸ“ˆ 7.04% 10.60 9.85
47 DRN 6.92% 9.67 9.00
48 SNOW πŸš€ 6.52% 212.07 198.24
49 UPST πŸš€ πŸ“ˆ 6.50% 69.84 65.30
50 CRM 6.25% 260.25 243.97
51 SERV πŸš€ πŸ“ˆ 6.21% 10.94 10.26
52 ABNB 6.15% 133.71 125.49
53 SMCI πŸš€ πŸ“ˆ 6.12% 48.85 45.86
54 ENPH 6.08% 38.08 35.77
55 CAH 5.91% 159.14 149.73
56 ZS 5.84% 294.21 277.03
57 MCHP 5.76% 69.57 65.56
58 CNQ 5.75% 31.59 29.77
59 RIVN 5.73% 13.16 12.41
60 MKC 5.73% 72.57 68.41
61 BBAI πŸš€ πŸ“ˆ 5.43% 6.19 5.85
62 DOCU 5.38% 75.78 71.70
63 OKTA πŸš€ 5.29% 96.48 91.38
64 COIN πŸ“ˆ 5.22% 338.40 320.73
65 AMC πŸš€ πŸ“ˆ 5.11% 3.09 2.93
66 TOST 5.05% 44.76 42.50
67 EQNR 5.00% 25.71 24.42
68 ARM πŸš€ πŸ“ˆ 4.94% 148.40 141.06
69 LUV 4.89% 32.92 31.31
70 HON 4.83% 227.37 216.40
71 NTR 4.61% 59.44 56.70
72 PM 4.57% 174.58 166.60
73 DDOG 4.57% 135.25 129.07
74 IP 4.55% 49.09 46.86
75 KNX 4.42% 44.23 42.27
76 SW 4.34% 44.87 42.92
77 XP 4.30% 18.29 17.50
78 TRGP 4.27% 168.23 161.05
79 SAIL 4.24% 21.23 20.33
80 WMB 4.21% 59.00 56.52
81 COHR 4.20% 94.46 90.49
82 ENTG 4.20% 81.85 78.41
83 PYPL 4.12% 72.52 69.53
84 PR 4.11% 13.87 13.30
85 ADBE 4.01% 372.17 357.24
86 PAA 3.96% 18.21 17.49
87 MPC 3.82% 169.14 162.67
88 HWM 3.74% 179.78 173.05
89 ERX 3.55% 53.01 51.13
90 IONQ πŸš€ πŸ“ˆ 3.34% 41.62 40.23
91 PBR 3.13% 12.51 12.12
92 RBRK πŸ“ˆ 3.07% 88.43 85.72
93 MARA πŸš€ πŸ“ˆ 3.05% 16.60 16.09
94 NRG 3.05% 155.17 150.44
95 XOM 2.93% 109.95 106.72
96 CCI 2.86% 103.51 100.55
97 FCX 2.76% 42.93 41.75
98 FANG 2.75% 143.47 139.52
99 PBR-A 2.73% 11.49 11.18
100 TRU 2.63% 90.68 88.29
101 YUMC 2.60% 45.70 44.51
102 PGR 2.48% 253.38 247.09
103 BEKE 2.39% 18.49 18.05
104 GME πŸš€ πŸ“ˆ 2.36% 23.67 23.11
105 APO 2.32% 142.71 139.39
106 OVV 2.27% 40.05 39.14
107 ET 2.23% 17.74 17.34
108 TMF 2.21% 37.43 36.60
109 V 2.20% 350.46 342.74
110 WFC 2.15% 79.14 77.44
111 DIS 2.13% 119.08 116.55
112 JD 1.97% 32.41 31.77
113 CART 1.93% 46.82 45.92
114 VLO 1.90% 139.46 136.81
115 QXO πŸ“ˆ 1.84% 21.02 20.63
116 EOG 1.82% 119.91 117.73
117 STZ 1.48% 168.74 166.25
118 QBTS πŸš€ πŸ“ˆ 1.47% 16.81 16.56
119 CPNG 1.45% 29.41 28.98
120 CSCO 1.44% 67.93 66.95
121 HAL 1.36% 21.62 21.33
122 OWL 1.33% 19.43 19.17
123 ASX 1.28% 10.23 10.10
124 WDAY 1.25% 234.78 231.85
125 ASML 1.22% 756.79 747.55
126 ETN 1.21% 357.83 353.50
127 SU 1.08% 39.00 38.58
128 AS 1.05% 37.90 37.50
129 KR 1.00% 70.45 69.74
130 EC 0.96% 8.94 8.85
131 ZIM πŸš€ πŸ“ˆ 0.95% 16.32 16.17
132 IBN 0.76% 33.34 33.09
133 AA 0.73% 29.85 29.63
134 TLT 0.61% 86.68 86.15
135 FDX 0.60% 229.10 227.72
136 CRBG 0.45% 34.26 34.11
137 TTWO 0.36% 233.38 232.55
138 AGI 0.29% 26.22 26.14
139 PINS 0.25% 36.19 36.10
140 DJT πŸš€ πŸ“ˆ 0.24% 18.45 18.41
141 SBUX 0.18% 92.70 92.54
142 STLA 0.06% 9.69 9.68
143 BMRN 0.00% 57.44 57.44
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.