Wednesday October 29, 2025 Stocks With Highest % Below The 50 SMA 60 Days Ago $FI $VG $DKNG $DECK $NAIL $SQ $CHYM $KMX $UPST $ENPH $CSGP $MSTR $RCL $FIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 45.37% 129.23 70.60 Fiserv, Inc.
2 VG πŸš€ πŸ“ˆ 28.76% 12.35 8.80 Venture Global, Inc.
3 DKNG 24.03% 40.35 30.65 DraftKings Inc.
4 DECK πŸš€ 21.83% 107.26 83.84 Deckers Outdoor Corporation
5 NAIL πŸš€ 21.18% 75.37 59.41 Direxion Daily Homebuilders & S
6 SQ 19.67% 75.94 61.00 Block, Inc.
7 CHYM 19.57% 22.21 17.86 Chime Financial, Inc.
8 KMX 18.60% 52.16 42.46 CarMax Inc
9 UPST πŸš€ πŸ“ˆ 17.53% 59.11 48.75 Upstart Holdings, Inc.
10 ENPH 15.94% 37.04 31.14 Enphase Energy, Inc.
11 CSGP 15.51% 83.45 70.51 CoStar Group, Inc.
12 MSTR πŸ“ˆ 14.70% 322.83 275.36 Strategy Inc
13 RCL 14.33% 326.91 280.05 Royal Caribbean Cruises Ltd.
14 FIG πŸš€ 13.90% 59.02 50.81 Figma, Inc.
15 SE πŸš€ 13.81% 180.92 155.93 Sea Limited
16 JEF 13.73% 61.33 52.91 Jefferies Financial Group Inc.
17 SW 13.15% 43.57 37.84 Smurfit WestRock plc
18 QUBT πŸš€ πŸ“ˆ 12.98% 17.83 15.52 Quantum Computing Inc.
19 FLUT 12.94% 271.67 236.53 Flutter Entertainment plc
20 LCID πŸš€ 12.85% 20.68 18.02 Lucid Group, Inc.
21 CHWY 12.61% 38.43 33.58 Chewy, Inc.
22 RBRK πŸš€ πŸ“ˆ 12.53% 82.22 71.92 Rubrik, Inc.
23 BLSH 12.50% 60.08 52.57 Bullish
24 LI 12.42% 23.95 20.98 Li Auto Inc.
25 RKT 12.34% 18.53 16.24 Rocket Companies, Inc.
26 MOS 12.22% 32.64 28.65 Mosaic Company (The)
27 BX 11.93% 169.10 148.92 Blackstone Inc.
28 BLDR 11.47% 130.23 115.29 Builders FirstSource, Inc.
29 Z 10.70% 80.09 71.52 Zillow Group, Inc.
30 DHI 10.57% 165.81 148.29 D.R. Horton, Inc.
31 MGM 10.49% 34.87 31.21 MGM Resorts International
32 BITX πŸ“ˆ 10.36% 55.14 49.43 2x Bitcoin Strategy ETF
33 STM 10.30% 27.51 24.68 STMicroelectronics N.V.
34 MP πŸ“ˆ 9.97% 71.41 64.29 MP Materials Corp.
35 OXY 9.74% 44.96 40.58 Occidental Petroleum Corporatio
36 SN 9.71% 105.79 95.51 SharkNinja, Inc.
37 ONON 9.64% 43.48 39.29 On Holding AG
38 T 9.41% 27.75 25.14 AT&T Inc.
39 TMUS 9.32% 237.10 215.01 T-Mobile US, Inc.
40 DRN 9.27% 9.59 8.70 Direxion Daily Real Estate Bull
41 CART 9.24% 41.64 37.79 Maplebear Inc.
42 HIMS πŸ“ˆ 9.23% 51.37 46.63 Hims & Hers Health, Inc.
43 TOST 9.15% 39.34 35.74 Toast, Inc.
44 NCLH 9.14% 24.45 22.22 Norwegian Cruise Line Holdings
45 PM 8.99% 161.28 146.77 Philip Morris International Inc
46 SNPS 8.98% 500.28 455.34 Synopsys, Inc.
47 NKE πŸš€ 8.93% 71.76 65.35 Nike, Inc.
48 RETL 8.90% 9.88 9.00 Direxion Daily Retail Bull 3X S
49 PHM 8.86% 129.72 118.23 PulteGroup, Inc.
50 AS 8.72% 35.21 32.14 Amer Sports, Inc.
51 NXPI 8.62% 224.01 204.71 NXP Semiconductors N.V.
52 BBWI 8.61% 27.26 24.91 Bath & Body Works, Inc.
53 LYB πŸš€ 8.41% 51.00 46.71 LyondellBasell Industries NV
54 ORLY 8.37% 103.15 94.52 O'Reilly Automotive, Inc.
55 AUR πŸ“ˆ 8.36% 5.57 5.10 Aurora Innovation, Inc.
56 WPM 8.32% 103.82 95.18 Wheaton Precious Metals Corp
57 FAS 8.27% 172.74 158.45 Direxion Financial Bull 3X Shar
58 AFRM 8.26% 79.20 72.66 Affirm Holdings, Inc.
59 GPN 8.21% 86.30 79.21 Global Payments Inc.
60 DOCU 8.11% 75.07 68.98 DocuSign, Inc.
61 EVGO πŸš€ πŸ“ˆ 7.92% 4.31 3.97 EVgo Inc.
62 OVV 7.81% 40.03 36.90 Ovintiv Inc. (DE)
63 EOG 7.49% 114.59 106.00 EOG Resources, Inc.
64 CCL 7.39% 30.09 27.87 Carnival Corporation
65 LYV 7.39% 161.09 149.19 Live Nation Entertainment, Inc.
66 RF 7.34% 25.98 24.07 Regions Financial Corporation
67 U πŸš€ 7.26% 40.05 37.14 Unity Software Inc.
68 SIRI 7.17% 22.69 21.06 SiriusXM Holdings Inc.
69 QXO πŸ“ˆ 6.89% 19.86 18.49 QXO, Inc.
70 PSKY πŸš€ 6.88% 17.05 15.88 Paramount Skydance Corporation
71 KHC 6.86% 26.18 24.38 The Kraft Heinz Company
72 GUSH 6.59% 23.78 22.21 Direxion Daily S&P Oil & Gas Ex
73 DVN πŸš€ 6.59% 34.31 32.05 Devon Energy Corporation
74 AMC πŸ“ˆ 6.54% 2.85 2.66 AMC Entertainment Holdings, Inc
75 CPB 6.34% 32.01 29.98 The Campbell's Company
76 TSCO 6.21% 57.83 54.24 Tractor Supply Company
77 UAA 6.18% 4.92 4.62 Under Armour, Inc.
78 IP 6.10% 47.10 44.23 International Paper Company
79 RDDT πŸš€ πŸ“ˆ 6.01% 224.26 210.77 Reddit, Inc.
80 NDAQ 5.93% 90.81 85.42 Nasdaq, Inc.
81 HD 5.83% 401.43 378.04 Home Depot, Inc. (The)
82 CAVA 5.80% 64.19 60.47 CAVA Group, Inc.
83 SJM 5.78% 107.42 101.21 The J.M. Smucker Company
84 BEKE 5.53% 18.80 17.76 KE Holdings Inc
85 GPC 5.52% 136.69 129.15 Genuine Parts Company
86 OWL 5.49% 17.52 16.56 Blue Owl Capital Inc.
87 MO 5.47% 65.56 61.97 Altria Group, Inc.
88 VZ 5.47% 42.54 40.21 Verizon Communications Inc.
89 TRU 5.45% 85.05 80.41 TransUnion
90 NTNX 5.36% 72.00 68.14 Nutanix, Inc.
91 UAL πŸš€ πŸ“ˆ 5.36% 101.36 95.93 United Airlines Holdings, Inc.
92 NNOX πŸš€ πŸ“ˆ 5.33% 3.95 3.74 NANO-X IMAGING LTD
93 DJT πŸš€ πŸ“ˆ 5.26% 16.87 15.98 Trump Media & Technology Group
94 YUM 5.22% 146.85 139.19 Yum! Brands, Inc.
95 PR 5.14% 13.21 12.53 Permian Resources Corporation
96 LUV 5.13% 32.32 30.66 Southwest Airlines Company
97 GEV πŸš€ 5.11% 609.10 577.97 GE Vernova Inc.
98 UWMC 5.06% 5.94 5.64 UWM Holdings Corporation
99 PTON πŸš€ πŸ“ˆ 5.04% 7.87 7.47 Peloton Interactive, Inc.
100 ULTA 4.86% 531.93 506.07 Ulta Beauty, Inc.
101 DG 4.76% 104.91 99.91 Dollar General Corporation
102 TME 4.68% 24.03 22.91 Tencent Music Entertainment Gro
103 LULU 4.62% 178.55 170.30 lululemon athletica inc.
104 PINS 4.52% 34.36 32.81 Pinterest, Inc.
105 CCI 4.50% 96.67 92.32 Crown Castle Inc.
106 DOCS 4.15% 69.66 66.77 Doximity, Inc.
107 MCHP 4.06% 65.19 62.54 Microchip Technology Incorporat
108 SPOT 4.01% 693.48 665.67 Spotify Technology S.A.
109 PAAS 3.99% 36.55 35.09 Pan American Silver Corp.
110 BAX 3.98% 23.35 22.42 Baxter International Inc.
111 LEN 3.88% 129.19 124.18 Lennar Corporation
112 ADI 3.84% 244.44 235.04 Analog Devices, Inc.
113 NTAP 3.83% 118.67 114.12 NetApp, Inc.
114 ADBE 3.83% 351.32 337.86 Adobe Inc.
115 BMNR πŸ“ˆ 3.71% 51.68 49.76 BitMine Immersion Technologies,
116 OKTA πŸš€ 3.60% 90.92 87.65 Okta, Inc.
117 GME πŸš€ πŸ“ˆ 3.58% 24.25 23.38 GameStop Corporation
118 DIS 3.56% 114.31 110.24 Walt Disney Company (The)
119 CNM 3.55% 55.08 53.13 Core & Main, Inc.
120 SPG 3.53% 179.99 173.64 Simon Property Group, Inc.
121 PBR 3.42% 12.30 11.88 Petroleo Brasileiro S.A. Petrob
122 BA 3.37% 221.03 213.58 Boeing Company (The)
123 OMC 3.32% 77.83 75.24 Omnicom Group Inc.
124 JNUG πŸš€ πŸ“ˆ 3.25% 142.38 137.75 Direxion Daily Junior Gold Mine
125 COST 3.19% 942.49 912.42 Costco Wholesale Corporation
126 APA 3.15% 23.27 22.54 APA Corporation
127 HMY 3.08% 16.86 16.34 Harmony Gold Mining Company Lim
128 USB 3.06% 48.11 46.64 U.S. Bancorp
129 CF 2.99% 86.75 84.15 CF Industries Holdings, Inc.
130 TEAM 2.86% 163.97 159.28 Atlassian Corporation
131 MUFG 2.69% 15.41 15.00 Mitsubishi UFJ Financial Group,
132 CVNA πŸ“ˆ 2.62% 363.48 353.95 Carvana Co.
133 CMG 2.61% 40.83 39.76 Chipotle Mexican Grill, Inc.
134 AEG 2.57% 7.72 7.52 Aegon Ltd. New York Registry Sh
135 AR 2.57% 32.45 31.62 Antero Resources Corporation
136 NEM 2.49% 81.71 79.67 Newmont Corporation
137 KIM 2.42% 21.93 21.40 Kimco Realty Corporation (HC)
138 NTR 2.40% 57.83 56.44 Nutrien Ltd.
139 BROS 2.37% 59.24 57.84 Dutch Bros Inc.
140 KR 2.28% 67.58 66.04 Kroger Company (The)
141 NLY 2.25% 21.14 20.66 Annaly Capital Management Inc.
142 D 2.24% 60.34 58.99 Dominion Energy, Inc.
143 YMM 2.17% 13.00 12.72 Full Truck Alliance Co. Ltd.
144 PBR-A 2.14% 11.44 11.20 Petroleo Brasileiro S.A. Petrob
145 SONY 2.04% 28.77 28.18 Sony Group Corporation
146 ADM 1.95% 61.73 60.52 Archer-Daniels-Midland Company
147 ZBH 1.94% 101.68 99.71 Zimmer Biomet Holdings, Inc.
148 AGI 1.90% 32.49 31.87 Alamos Gold Inc.
149 ALLY 1.88% 40.74 39.97 Ally Financial Inc.
150 SU 1.81% 40.74 40.00 Suncor Energy Inc.
151 KDP 1.66% 27.61 27.15 Keurig Dr Pepper Inc.
152 WYNN 1.58% 122.81 120.87 Wynn Resorts, Limited
153 CDNS 1.49% 346.60 341.43 Cadence Design Systems, Inc.
154 MCD 1.26% 306.21 302.35 McDonald's Corporation
155 ET 1.24% 17.14 16.93 Energy Transfer LP
156 TTD 1.20% 50.57 49.96 The Trade Desk, Inc.
157 DAL 1.20% 59.47 58.76 Delta Air Lines, Inc.
158 APG 1.17% 34.87 34.46 APi Group Corporation
159 ERX 1.12% 55.02 54.40 Direxion Energy Bull 2X Shares
160 WDAY 1.10% 233.93 231.36 Workday, Inc.
161 V 1.03% 344.82 341.28 Visa Inc.
162 GFI 0.96% 38.61 38.24 Gold Fields Limited
163 AEM 0.90% 158.20 156.78 Agnico Eagle Mines Limited
164 SO 0.85% 94.32 93.51 Southern Company (The)
165 EQNR 0.78% 24.36 24.17 Equinor ASA
166 KGC 0.71% 23.27 23.11 Kinross Gold Corporation
167 FCX 0.71% 42.49 42.19 Freeport-McMoRan, Inc.
168 SBUX 0.64% 84.71 84.17 Starbucks Corporation
169 ORCL πŸš€ 0.64% 277.07 275.30 Oracle Corporation
170 SYF 0.60% 73.65 73.21 Synchrony Financial
171 COF 0.42% 219.51 218.59 Capital One Financial Corporati
172 EXE 0.39% 100.80 100.41 Expand Energy Corporation
173 YUMC 0.38% 44.01 43.84 Yum China Holdings, Inc.
174 CRCL πŸš€ πŸ“ˆ 0.36% 132.22 131.74 Circle Internet Group, Inc.
175 TIGR πŸš€ πŸ“ˆ 0.36% 10.86 10.82 UP Fintech Holding Limited
176 AI 0.33% 17.61 17.55 C3.ai, Inc.
177 PCAR 0.32% 98.53 98.21 PACCAR Inc.
178 RIVN πŸš€ 0.28% 13.75 13.71 Rivian Automotive, Inc.
179 DT 0.14% 49.08 49.01 Dynatrace, Inc.
180 VST 0.13% 199.62 199.37 Vistra Corp.
181 COO 0.11% 69.66 69.58 The Cooper Companies, Inc.
182 XYZ 0.08% 76.57 76.51 Block, Inc.
183 SNAP 0.01% 7.74 7.74 Snap Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.