| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | 45.37% | 129.23 | 70.60 | Fiserv, Inc. |
| 2 | VG π π | 28.76% | 12.35 | 8.80 | Venture Global, Inc. |
| 3 | DKNG | 24.03% | 40.35 | 30.65 | DraftKings Inc. |
| 4 | DECK π | 21.83% | 107.26 | 83.84 | Deckers Outdoor Corporation |
| 5 | NAIL π | 21.18% | 75.37 | 59.41 | Direxion Daily Homebuilders & S |
| 6 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 7 | CHYM | 19.57% | 22.21 | 17.86 | Chime Financial, Inc. |
| 8 | KMX | 18.60% | 52.16 | 42.46 | CarMax Inc |
| 9 | UPST π π | 17.53% | 59.11 | 48.75 | Upstart Holdings, Inc. |
| 10 | ENPH | 15.94% | 37.04 | 31.14 | Enphase Energy, Inc. |
| 11 | CSGP | 15.51% | 83.45 | 70.51 | CoStar Group, Inc. |
| 12 | MSTR π | 14.70% | 322.83 | 275.36 | Strategy Inc |
| 13 | RCL | 14.33% | 326.91 | 280.05 | Royal Caribbean Cruises Ltd. |
| 14 | FIG π | 13.90% | 59.02 | 50.81 | Figma, Inc. |
| 15 | SE π | 13.81% | 180.92 | 155.93 | Sea Limited |
| 16 | JEF | 13.73% | 61.33 | 52.91 | Jefferies Financial Group Inc. |
| 17 | SW | 13.15% | 43.57 | 37.84 | Smurfit WestRock plc |
| 18 | QUBT π π | 12.98% | 17.83 | 15.52 | Quantum Computing Inc. |
| 19 | FLUT | 12.94% | 271.67 | 236.53 | Flutter Entertainment plc |
| 20 | LCID π | 12.85% | 20.68 | 18.02 | Lucid Group, Inc. |
| 21 | CHWY | 12.61% | 38.43 | 33.58 | Chewy, Inc. |
| 22 | RBRK π π | 12.53% | 82.22 | 71.92 | Rubrik, Inc. |
| 23 | BLSH | 12.50% | 60.08 | 52.57 | Bullish |
| 24 | LI | 12.42% | 23.95 | 20.98 | Li Auto Inc. |
| 25 | RKT | 12.34% | 18.53 | 16.24 | Rocket Companies, Inc. |
| 26 | MOS | 12.22% | 32.64 | 28.65 | Mosaic Company (The) |
| 27 | BX | 11.93% | 169.10 | 148.92 | Blackstone Inc. |
| 28 | BLDR | 11.47% | 130.23 | 115.29 | Builders FirstSource, Inc. |
| 29 | Z | 10.70% | 80.09 | 71.52 | Zillow Group, Inc. |
| 30 | DHI | 10.57% | 165.81 | 148.29 | D.R. Horton, Inc. |
| 31 | MGM | 10.49% | 34.87 | 31.21 | MGM Resorts International |
| 32 | BITX π | 10.36% | 55.14 | 49.43 | 2x Bitcoin Strategy ETF |
| 33 | STM | 10.30% | 27.51 | 24.68 | STMicroelectronics N.V. |
| 34 | MP π | 9.97% | 71.41 | 64.29 | MP Materials Corp. |
| 35 | OXY | 9.74% | 44.96 | 40.58 | Occidental Petroleum Corporatio |
| 36 | SN | 9.71% | 105.79 | 95.51 | SharkNinja, Inc. |
| 37 | ONON | 9.64% | 43.48 | 39.29 | On Holding AG |
| 38 | T | 9.41% | 27.75 | 25.14 | AT&T Inc. |
| 39 | TMUS | 9.32% | 237.10 | 215.01 | T-Mobile US, Inc. |
| 40 | DRN | 9.27% | 9.59 | 8.70 | Direxion Daily Real Estate Bull |
| 41 | CART | 9.24% | 41.64 | 37.79 | Maplebear Inc. |
| 42 | HIMS π | 9.23% | 51.37 | 46.63 | Hims & Hers Health, Inc. |
| 43 | TOST | 9.15% | 39.34 | 35.74 | Toast, Inc. |
| 44 | NCLH | 9.14% | 24.45 | 22.22 | Norwegian Cruise Line Holdings |
| 45 | PM | 8.99% | 161.28 | 146.77 | Philip Morris International Inc |
| 46 | SNPS | 8.98% | 500.28 | 455.34 | Synopsys, Inc. |
| 47 | NKE π | 8.93% | 71.76 | 65.35 | Nike, Inc. |
| 48 | RETL | 8.90% | 9.88 | 9.00 | Direxion Daily Retail Bull 3X S |
| 49 | PHM | 8.86% | 129.72 | 118.23 | PulteGroup, Inc. |
| 50 | AS | 8.72% | 35.21 | 32.14 | Amer Sports, Inc. |
| 51 | NXPI | 8.62% | 224.01 | 204.71 | NXP Semiconductors N.V. |
| 52 | BBWI | 8.61% | 27.26 | 24.91 | Bath & Body Works, Inc. |
| 53 | LYB π | 8.41% | 51.00 | 46.71 | LyondellBasell Industries NV |
| 54 | ORLY | 8.37% | 103.15 | 94.52 | O'Reilly Automotive, Inc. |
| 55 | AUR π | 8.36% | 5.57 | 5.10 | Aurora Innovation, Inc. |
| 56 | WPM | 8.32% | 103.82 | 95.18 | Wheaton Precious Metals Corp |
| 57 | FAS | 8.27% | 172.74 | 158.45 | Direxion Financial Bull 3X Shar |
| 58 | AFRM | 8.26% | 79.20 | 72.66 | Affirm Holdings, Inc. |
| 59 | GPN | 8.21% | 86.30 | 79.21 | Global Payments Inc. |
| 60 | DOCU | 8.11% | 75.07 | 68.98 | DocuSign, Inc. |
| 61 | EVGO π π | 7.92% | 4.31 | 3.97 | EVgo Inc. |
| 62 | OVV | 7.81% | 40.03 | 36.90 | Ovintiv Inc. (DE) |
| 63 | EOG | 7.49% | 114.59 | 106.00 | EOG Resources, Inc. |
| 64 | CCL | 7.39% | 30.09 | 27.87 | Carnival Corporation |
| 65 | LYV | 7.39% | 161.09 | 149.19 | Live Nation Entertainment, Inc. |
| 66 | RF | 7.34% | 25.98 | 24.07 | Regions Financial Corporation |
| 67 | U π | 7.26% | 40.05 | 37.14 | Unity Software Inc. |
| 68 | SIRI | 7.17% | 22.69 | 21.06 | SiriusXM Holdings Inc. |
| 69 | QXO π | 6.89% | 19.86 | 18.49 | QXO, Inc. |
| 70 | PSKY π | 6.88% | 17.05 | 15.88 | Paramount Skydance Corporation |
| 71 | KHC | 6.86% | 26.18 | 24.38 | The Kraft Heinz Company |
| 72 | GUSH | 6.59% | 23.78 | 22.21 | Direxion Daily S&P Oil & Gas Ex |
| 73 | DVN π | 6.59% | 34.31 | 32.05 | Devon Energy Corporation |
| 74 | AMC π | 6.54% | 2.85 | 2.66 | AMC Entertainment Holdings, Inc |
| 75 | CPB | 6.34% | 32.01 | 29.98 | The Campbell's Company |
| 76 | TSCO | 6.21% | 57.83 | 54.24 | Tractor Supply Company |
| 77 | UAA | 6.18% | 4.92 | 4.62 | Under Armour, Inc. |
| 78 | IP | 6.10% | 47.10 | 44.23 | International Paper Company |
| 79 | RDDT π π | 6.01% | 224.26 | 210.77 | Reddit, Inc. |
| 80 | NDAQ | 5.93% | 90.81 | 85.42 | Nasdaq, Inc. |
| 81 | HD | 5.83% | 401.43 | 378.04 | Home Depot, Inc. (The) |
| 82 | CAVA | 5.80% | 64.19 | 60.47 | CAVA Group, Inc. |
| 83 | SJM | 5.78% | 107.42 | 101.21 | The J.M. Smucker Company |
| 84 | BEKE | 5.53% | 18.80 | 17.76 | KE Holdings Inc |
| 85 | GPC | 5.52% | 136.69 | 129.15 | Genuine Parts Company |
| 86 | OWL | 5.49% | 17.52 | 16.56 | Blue Owl Capital Inc. |
| 87 | MO | 5.47% | 65.56 | 61.97 | Altria Group, Inc. |
| 88 | VZ | 5.47% | 42.54 | 40.21 | Verizon Communications Inc. |
| 89 | TRU | 5.45% | 85.05 | 80.41 | TransUnion |
| 90 | NTNX | 5.36% | 72.00 | 68.14 | Nutanix, Inc. |
| 91 | UAL π π | 5.36% | 101.36 | 95.93 | United Airlines Holdings, Inc. |
| 92 | NNOX π π | 5.33% | 3.95 | 3.74 | NANO-X IMAGING LTD |
| 93 | DJT π π | 5.26% | 16.87 | 15.98 | Trump Media & Technology Group |
| 94 | YUM | 5.22% | 146.85 | 139.19 | Yum! Brands, Inc. |
| 95 | PR | 5.14% | 13.21 | 12.53 | Permian Resources Corporation |
| 96 | LUV | 5.13% | 32.32 | 30.66 | Southwest Airlines Company |
| 97 | GEV π | 5.11% | 609.10 | 577.97 | GE Vernova Inc. |
| 98 | UWMC | 5.06% | 5.94 | 5.64 | UWM Holdings Corporation |
| 99 | PTON π π | 5.04% | 7.87 | 7.47 | Peloton Interactive, Inc. |
| 100 | ULTA | 4.86% | 531.93 | 506.07 | Ulta Beauty, Inc. |
| 101 | DG | 4.76% | 104.91 | 99.91 | Dollar General Corporation |
| 102 | TME | 4.68% | 24.03 | 22.91 | Tencent Music Entertainment Gro |
| 103 | LULU | 4.62% | 178.55 | 170.30 | lululemon athletica inc. |
| 104 | PINS | 4.52% | 34.36 | 32.81 | Pinterest, Inc. |
| 105 | CCI | 4.50% | 96.67 | 92.32 | Crown Castle Inc. |
| 106 | DOCS | 4.15% | 69.66 | 66.77 | Doximity, Inc. |
| 107 | MCHP | 4.06% | 65.19 | 62.54 | Microchip Technology Incorporat |
| 108 | SPOT | 4.01% | 693.48 | 665.67 | Spotify Technology S.A. |
| 109 | PAAS | 3.99% | 36.55 | 35.09 | Pan American Silver Corp. |
| 110 | BAX | 3.98% | 23.35 | 22.42 | Baxter International Inc. |
| 111 | LEN | 3.88% | 129.19 | 124.18 | Lennar Corporation |
| 112 | ADI | 3.84% | 244.44 | 235.04 | Analog Devices, Inc. |
| 113 | NTAP | 3.83% | 118.67 | 114.12 | NetApp, Inc. |
| 114 | ADBE | 3.83% | 351.32 | 337.86 | Adobe Inc. |
| 115 | BMNR π | 3.71% | 51.68 | 49.76 | BitMine Immersion Technologies, |
| 116 | OKTA π | 3.60% | 90.92 | 87.65 | Okta, Inc. |
| 117 | GME π π | 3.58% | 24.25 | 23.38 | GameStop Corporation |
| 118 | DIS | 3.56% | 114.31 | 110.24 | Walt Disney Company (The) |
| 119 | CNM | 3.55% | 55.08 | 53.13 | Core & Main, Inc. |
| 120 | SPG | 3.53% | 179.99 | 173.64 | Simon Property Group, Inc. |
| 121 | PBR | 3.42% | 12.30 | 11.88 | Petroleo Brasileiro S.A. Petrob |
| 122 | BA | 3.37% | 221.03 | 213.58 | Boeing Company (The) |
| 123 | OMC | 3.32% | 77.83 | 75.24 | Omnicom Group Inc. |
| 124 | JNUG π π | 3.25% | 142.38 | 137.75 | Direxion Daily Junior Gold Mine |
| 125 | COST | 3.19% | 942.49 | 912.42 | Costco Wholesale Corporation |
| 126 | APA | 3.15% | 23.27 | 22.54 | APA Corporation |
| 127 | HMY | 3.08% | 16.86 | 16.34 | Harmony Gold Mining Company Lim |
| 128 | USB | 3.06% | 48.11 | 46.64 | U.S. Bancorp |
| 129 | CF | 2.99% | 86.75 | 84.15 | CF Industries Holdings, Inc. |
| 130 | TEAM | 2.86% | 163.97 | 159.28 | Atlassian Corporation |
| 131 | MUFG | 2.69% | 15.41 | 15.00 | Mitsubishi UFJ Financial Group, |
| 132 | CVNA π | 2.62% | 363.48 | 353.95 | Carvana Co. |
| 133 | CMG | 2.61% | 40.83 | 39.76 | Chipotle Mexican Grill, Inc. |
| 134 | AEG | 2.57% | 7.72 | 7.52 | Aegon Ltd. New York Registry Sh |
| 135 | AR | 2.57% | 32.45 | 31.62 | Antero Resources Corporation |
| 136 | NEM | 2.49% | 81.71 | 79.67 | Newmont Corporation |
| 137 | KIM | 2.42% | 21.93 | 21.40 | Kimco Realty Corporation (HC) |
| 138 | NTR | 2.40% | 57.83 | 56.44 | Nutrien Ltd. |
| 139 | BROS | 2.37% | 59.24 | 57.84 | Dutch Bros Inc. |
| 140 | KR | 2.28% | 67.58 | 66.04 | Kroger Company (The) |
| 141 | NLY | 2.25% | 21.14 | 20.66 | Annaly Capital Management Inc. |
| 142 | D | 2.24% | 60.34 | 58.99 | Dominion Energy, Inc. |
| 143 | YMM | 2.17% | 13.00 | 12.72 | Full Truck Alliance Co. Ltd. |
| 144 | PBR-A | 2.14% | 11.44 | 11.20 | Petroleo Brasileiro S.A. Petrob |
| 145 | SONY | 2.04% | 28.77 | 28.18 | Sony Group Corporation |
| 146 | ADM | 1.95% | 61.73 | 60.52 | Archer-Daniels-Midland Company |
| 147 | ZBH | 1.94% | 101.68 | 99.71 | Zimmer Biomet Holdings, Inc. |
| 148 | AGI | 1.90% | 32.49 | 31.87 | Alamos Gold Inc. |
| 149 | ALLY | 1.88% | 40.74 | 39.97 | Ally Financial Inc. |
| 150 | SU | 1.81% | 40.74 | 40.00 | Suncor Energy Inc. |
| 151 | KDP | 1.66% | 27.61 | 27.15 | Keurig Dr Pepper Inc. |
| 152 | WYNN | 1.58% | 122.81 | 120.87 | Wynn Resorts, Limited |
| 153 | CDNS | 1.49% | 346.60 | 341.43 | Cadence Design Systems, Inc. |
| 154 | MCD | 1.26% | 306.21 | 302.35 | McDonald's Corporation |
| 155 | ET | 1.24% | 17.14 | 16.93 | Energy Transfer LP |
| 156 | TTD | 1.20% | 50.57 | 49.96 | The Trade Desk, Inc. |
| 157 | DAL | 1.20% | 59.47 | 58.76 | Delta Air Lines, Inc. |
| 158 | APG | 1.17% | 34.87 | 34.46 | APi Group Corporation |
| 159 | ERX | 1.12% | 55.02 | 54.40 | Direxion Energy Bull 2X Shares |
| 160 | WDAY | 1.10% | 233.93 | 231.36 | Workday, Inc. |
| 161 | V | 1.03% | 344.82 | 341.28 | Visa Inc. |
| 162 | GFI | 0.96% | 38.61 | 38.24 | Gold Fields Limited |
| 163 | AEM | 0.90% | 158.20 | 156.78 | Agnico Eagle Mines Limited |
| 164 | SO | 0.85% | 94.32 | 93.51 | Southern Company (The) |
| 165 | EQNR | 0.78% | 24.36 | 24.17 | Equinor ASA |
| 166 | KGC | 0.71% | 23.27 | 23.11 | Kinross Gold Corporation |
| 167 | FCX | 0.71% | 42.49 | 42.19 | Freeport-McMoRan, Inc. |
| 168 | SBUX | 0.64% | 84.71 | 84.17 | Starbucks Corporation |
| 169 | ORCL π | 0.64% | 277.07 | 275.30 | Oracle Corporation |
| 170 | SYF | 0.60% | 73.65 | 73.21 | Synchrony Financial |
| 171 | COF | 0.42% | 219.51 | 218.59 | Capital One Financial Corporati |
| 172 | EXE | 0.39% | 100.80 | 100.41 | Expand Energy Corporation |
| 173 | YUMC | 0.38% | 44.01 | 43.84 | Yum China Holdings, Inc. |
| 174 | CRCL π π | 0.36% | 132.22 | 131.74 | Circle Internet Group, Inc. |
| 175 | TIGR π π | 0.36% | 10.86 | 10.82 | UP Fintech Holding Limited |
| 176 | AI | 0.33% | 17.61 | 17.55 | C3.ai, Inc. |
| 177 | PCAR | 0.32% | 98.53 | 98.21 | PACCAR Inc. |
| 178 | RIVN π | 0.28% | 13.75 | 13.71 | Rivian Automotive, Inc. |
| 179 | DT | 0.14% | 49.08 | 49.01 | Dynatrace, Inc. |
| 180 | VST | 0.13% | 199.62 | 199.37 | Vistra Corp. |
| 181 | COO | 0.11% | 69.66 | 69.58 | The Cooper Companies, Inc. |
| 182 | XYZ | 0.08% | 76.57 | 76.51 | Block, Inc. |
| 183 | SNAP | 0.01% | 7.74 | 7.74 | Snap Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.