Friday October 24, 2025 Stocks With Highest % Below The 50 SMA 63 Days Ago $VG $DKNG $DECK $SQ $CHYM $KMX $SE $NAIL $QUBT $UPST $FIG $MSTR $LCID $FLUT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG 🚀 📈 24.34% 12.54 9.49 Venture Global, Inc.
2 DKNG 19.83% 41.16 33.00 DraftKings Inc.
3 DECK 🚀 19.72% 108.30 86.94 Deckers Outdoor Corporation
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 CHYM 17.51% 22.85 18.85 Chime Financial, Inc.
6 KMX 16.55% 53.03 44.26 CarMax Inc
7 SE 🚀 15.06% 182.08 154.66 Sea Limited
8 NAIL 🚀 14.29% 76.47 65.54 Direxion Daily Homebuilders & S
9 QUBT 🚀 📈 12.92% 17.83 15.53 Quantum Computing Inc.
10 UPST 🚀 📈 12.01% 59.89 52.69 Upstart Holdings, Inc.
11 FIG 🚀 11.65% 60.40 53.36 Figma, Inc.
12 MSTR 📈 11.61% 327.05 289.08 Strategy Inc
13 LCID 🚀 11.53% 20.89 18.48 Lucid Group, Inc.
14 FLUT 11.26% 274.87 243.92 Flutter Entertainment plc
15 BLSH 10.63% 60.67 54.22 Bullish
16 AS 10.54% 35.50 31.76 Amer Sports, Inc.
17 T 10.09% 27.96 25.14 AT&T Inc.
18 SN 9.79% 107.15 96.66 SharkNinja, Inc.
19 STM 9.78% 27.56 24.86 STMicroelectronics N.V.
20 CHWY 9.57% 38.83 35.11 Chewy, Inc.
21 BITX 📈 9.53% 55.58 50.28 2x Bitcoin Strategy ETF
22 VZ 9.37% 42.83 38.82 Verizon Communications Inc.
23 BX 9.15% 170.17 154.60 Blackstone Inc.
24 LI 9.12% 24.12 21.92 Li Auto Inc.
25 TMUS 9.02% 239.35 217.77 T-Mobile US, Inc.
26 SNPS 8.96% 509.85 464.18 Synopsys, Inc.
27 MOS 8.68% 32.83 29.98 Mosaic Company (The)
28 AUR 📈 8.52% 5.63 5.15 Aurora Innovation, Inc.
29 QXO 📈 8.02% 19.99 18.39 QXO, Inc.
30 JEF 7.83% 61.63 56.80 Jefferies Financial Group Inc.
31 EOG 7.73% 115.29 106.38 EOG Resources, Inc.
32 CSGP 7.55% 84.25 77.89 CoStar Group, Inc.
33 PHM 7.49% 130.28 120.53 PulteGroup, Inc.
34 SPOT 7.42% 697.55 645.78 Spotify Technology S.A.
35 LYB 🚀 7.29% 51.33 47.59 LyondellBasell Industries NV
36 RBRK 🚀 📈 7.03% 82.81 76.99 Rubrik, Inc.
37 CART 6.97% 42.08 39.15 Maplebear Inc.
38 U 🚀 6.91% 40.06 37.29 Unity Software Inc.
39 DJT 🚀 📈 6.77% 16.99 15.84 Trump Media & Technology Group
40 MGM 6.59% 35.12 32.81 MGM Resorts International
41 OVV 6.16% 40.15 37.68 Ovintiv Inc. (DE)
42 SIRI 6.06% 22.78 21.40 SiriusXM Holdings Inc.
43 ORLY 6.05% 103.54 97.27 O'Reilly Automotive, Inc.
44 AMC 📈 5.96% 2.86 2.69 AMC Entertainment Holdings, Inc
45 PR 5.86% 13.26 12.48 Permian Resources Corporation
46 RF 5.74% 26.07 24.57 Regions Financial Corporation
47 OXY 5.69% 45.14 42.57 Occidental Petroleum Corporatio
48 OWL 5.56% 17.66 16.68 Blue Owl Capital Inc.
49 BLDR 5.52% 131.31 124.06 Builders FirstSource, Inc.
50 LYV 5.49% 161.74 152.86 Live Nation Entertainment, Inc.
51 DB 5.36% 35.52 33.62 Deutsche Bank AG
52 WPM 5.35% 103.70 98.15 Wheaton Precious Metals Corp
53 SJM 5.33% 107.89 102.14 The J.M. Smucker Company
54 TIGR 🚀 📈 5.26% 10.85 10.28 UP Fintech Holding Limited
55 TME 5.25% 24.17 22.90 Tencent Music Entertainment Gro
56 DHI 5.17% 166.57 157.95 D.R. Horton, Inc.
57 BEKE 5.12% 18.81 17.85 KE Holdings Inc
58 RDDT 🚀 📈 5.11% 225.73 214.20 Reddit, Inc.
59 RIVN 🚀 5.08% 13.67 12.98 Rivian Automotive, Inc.
60 AFRM 4.95% 79.32 75.39 Affirm Holdings, Inc.
61 DOCU 4.82% 75.11 71.49 DocuSign, Inc.
62 HIMS 📈 4.73% 51.20 48.78 Hims & Hers Health, Inc.
63 ONON 4.67% 43.74 41.70 On Holding AG
64 RETL 4.64% 9.89 9.43 Direxion Daily Retail Bull 3X S
65 PBR 4.63% 12.31 11.74 Petroleo Brasileiro S.A. Petrob
66 EVGO 🚀 📈 4.58% 4.31 4.11 EVgo Inc.
67 GPC 4.51% 137.12 130.93 Genuine Parts Company
68 NKE 🚀 4.49% 72.36 69.11 Nike, Inc.
69 FI 4.47% 131.02 125.17 Fiserv, Inc.
70 NCLH 4.43% 24.56 23.47 Norwegian Cruise Line Holdings
71 BROS 4.43% 59.55 56.91 Dutch Bros Inc.
72 GEV 🚀 4.42% 611.43 584.39 GE Vernova Inc.
73 Z 4.40% 80.67 77.12 Zillow Group, Inc.
74 MUFG 4.40% 15.45 14.77 Mitsubishi UFJ Financial Group,
75 DVN 🚀 4.12% 34.39 32.97 Devon Energy Corporation
76 AEG 4.08% 7.71 7.40 Aegon Ltd. New York Registry Sh
77 KHC 4.06% 26.32 25.25 The Kraft Heinz Company
78 HD 3.92% 402.48 386.68 Home Depot, Inc. (The)
79 DOCS 3.86% 69.52 66.84 Doximity, Inc.
80 RKT 3.84% 18.58 17.87 Rocket Companies, Inc.
81 GME 🚀 📈 3.80% 24.22 23.30 GameStop Corporation
82 CPB 3.68% 32.11 30.93 The Campbell's Company
83 RCL 3.66% 328.46 316.45 Royal Caribbean Cruises Ltd.
84 DG 3.39% 105.57 101.99 Dollar General Corporation
85 GUSH 3.38% 23.73 22.93 Direxion Daily S&P Oil & Gas Ex
86 CVNA 📈 3.28% 363.13 351.20 Carvana Co.
87 TSCO 3.27% 58.18 56.28 Tractor Supply Company
88 TOST 3.26% 39.65 38.36 Toast, Inc.
89 MCHP 3.25% 65.29 63.17 Microchip Technology Incorporat
90 PBR-A 3.12% 11.44 11.08 Petroleo Brasileiro S.A. Petrob
91 AMZU 3.09% 36.89 35.75 Direxion Daily AMZN Bull 2X Sha
92 NDAQ 3.05% 91.22 88.44 Nasdaq, Inc.
93 PM 2.89% 162.31 157.62 Philip Morris International Inc
94 UAA 2.80% 4.95 4.81 Under Armour, Inc.
95 NTNX 2.73% 71.99 70.02 Nutanix, Inc.
96 YUM 2.73% 147.38 143.36 Yum! Brands, Inc.
97 ULTA 2.71% 532.06 517.66 Ulta Beauty, Inc.
98 BMNR 📈 2.70% 51.81 50.41 BitMine Immersion Technologies,
99 FCX 2.69% 42.51 41.37 Freeport-McMoRan, Inc.
100 NXPI 2.61% 225.03 219.16 NXP Semiconductors N.V.
101 FAS 2.59% 172.82 168.34 Direxion Financial Bull 3X Shar
102 CCL 2.57% 30.18 29.40 Carnival Corporation
103 DIS 2.54% 114.59 111.68 Walt Disney Company (The)
104 ET 2.54% 17.17 16.73 Energy Transfer LP
105 LMND 🚀 📈 2.47% 53.46 52.14 Lemonade, Inc.
106 ADI 2.44% 243.96 238.01 Analog Devices, Inc.
107 UAL 🚀 📈 2.33% 101.68 99.31 United Airlines Holdings, Inc.
108 ENPH 2.31% 37.09 36.23 Enphase Energy, Inc.
109 OKTA 🚀 2.20% 91.07 89.07 Okta, Inc.
110 YPF 2.18% 27.55 26.95 YPF Sociedad Anonima
111 SWKS 2.11% 75.64 74.04 Skyworks Solutions, Inc.
112 CNM 2.05% 55.77 54.63 Core & Main, Inc.
113 SU 2.04% 40.66 39.83 Suncor Energy Inc.
114 SMR 📈 1.98% 38.49 37.73 NuScale Power Corporation
115 AGI 1.92% 32.17 31.55 Alamos Gold Inc.
116 ZIM 🚀 📈 1.80% 13.97 13.72 ZIM Integrated Shipping Service
117 BBWI 1.78% 27.49 27.00 Bath & Body Works, Inc.
118 BAX 1.72% 23.42 23.02 Baxter International Inc.
119 MO 1.63% 65.74 64.67 Altria Group, Inc.
120 CAVA 1.61% 64.64 63.60 CAVA Group, Inc.
121 LEN 1.50% 129.52 127.57 Lennar Corporation
122 PINS 1.48% 34.48 33.97 Pinterest, Inc.
123 COST 1.45% 945.81 932.14 Costco Wholesale Corporation
124 MP 📈 1.44% 71.85 70.81 MP Materials Corp.
125 RBLX 1.44% 129.57 127.71 Roblox Corporation
126 UBER 1.39% 95.40 94.07 Uber Technologies, Inc.
127 NTAP 1.37% 118.26 116.64 NetApp, Inc.
128 SW 1.35% 43.66 43.07 Smurfit WestRock plc
129 NUE 1.20% 140.39 138.70 Nucor Corporation
130 MFG 1.16% 6.54 6.46 Mizuho Financial Group, Inc. Sp
131 HPE 1.14% 23.77 23.50 Hewlett Packard Enterprise Comp
132 PTON 🚀 📈 1.12% 7.91 7.82 Peloton Interactive, Inc.
133 PSKY 🚀 1.03% 16.89 16.72 Paramount Skydance Corporation
134 UWMC 1.03% 5.92 5.86 UWM Holdings Corporation
135 TEAM 0.99% 164.27 162.64 Atlassian Corporation
136 LULU 0.97% 179.92 178.17 lululemon athletica inc.
137 SPG 0.95% 179.80 178.09 Simon Property Group, Inc.
138 KR 0.95% 67.75 67.11 Kroger Company (The)
139 JPM 0.92% 303.24 300.44 JP Morgan Chase & Co.
140 XP 0.91% 17.73 17.57 XP Inc.
141 ERX 0.86% 54.84 54.37 Direxion Energy Bull 2X Shares
142 NLY 0.82% 21.12 20.95 Annaly Capital Management Inc.
143 ROKU 0.66% 96.93 96.29 Roku, Inc.
144 DASH 0.64% 259.81 258.15 DoorDash, Inc.
145 META 0.63% 743.04 738.36 Meta Platforms, Inc.
146 EQNR 0.59% 24.36 24.22 Equinor ASA
147 XPEV 🚀 📈 0.56% 21.74 21.62 XPeng Inc.
148 CDNS 0.54% 346.98 345.10 Cadence Design Systems, Inc.
149 APG 0.44% 34.92 34.77 APi Group Corporation
150 AMZN 0.42% 225.14 224.21 Amazon.com, Inc.
151 LUV 0.39% 32.33 32.20 Southwest Airlines Company
152 SONY 0.37% 28.76 28.65 Sony Group Corporation
153 DLTR 0.33% 99.38 99.05 Dollar Tree, Inc.
154 CF 0.27% 86.70 86.47 CF Industries Holdings, Inc.
155 JD 0.26% 33.28 33.19 JD.com, Inc.
156 CNQ 0.25% 31.35 31.27 Canadian Natural Resources Limi
157 MCD 0.20% 306.41 305.79 McDonald's Corporation
158 BA 0.15% 221.68 221.35 Boeing Company (The)
159 SCHW 0.03% 94.45 94.42 Charles Schwab Corporation (The
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.