Wednesday August 6, 2025 Stocks With Highest % Below The 50 SMA 69 Days Ago $ENPH $CONL $CRWV $SQ $LYB $CMG $FI $NOK $CHWY $DJT $STM $RIVN $MOS $LI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 ENPH 23.43% 39.32 30.11
2 CONL 🚀 📈 22.95% 41.58 32.04
3 CRWV 🚀 📈 20.77% 139.14 110.24
4 SQ 19.67% 75.94 61.00
5 LYB 16.89% 59.62 49.55
6 CMG 16.88% 51.36 42.69
7 FI 16.65% 160.81 134.04
8 NOK 🚀 16.58% 4.94 4.12
9 CHWY 14.94% 40.84 34.74
10 DJT 🚀 📈 14.77% 19.07 16.25
11 STM 14.61% 29.05 24.81
12 RIVN 14.18% 13.56 11.64
13 MOS 14.09% 36.00 30.93
14 LI 13.83% 28.09 24.20
15 TECK 13.55% 37.46 32.38
16 BROS 12.62% 66.14 57.79
17 SNAP 12.59% 8.90 7.78
18 KMX 12.49% 64.24 56.22
19 ON 12.47% 53.67 46.98
20 AMC 🚀 📈 12.32% 3.17 2.78
21 AR 11.76% 37.42 33.02
22 EXEL 11.48% 42.60 37.71
23 PANW 11.15% 194.58 172.89
24 ENTG 10.98% 81.14 72.23
25 LUV 10.81% 33.31 29.71
26 TEM 📈 10.52% 62.06 55.53
27 EXAS 10.39% 52.35 46.91
28 ADBE 9.73% 382.88 345.62
29 PTEN 9.70% 6.02 5.44
30 BB 🚀 📈 9.57% 4.10 3.71
31 ASML 8.87% 758.24 690.96
32 NNOX 📈 8.64% 5.14 4.70
33 GME 🚀 📈 8.53% 24.94 22.81
34 AI 🚀 8.44% 25.39 23.25
35 STLA 8.21% 9.76 8.96
36 EXE 8.13% 110.65 101.65
37 XP 7.96% 18.62 17.14
38 TEAM 7.78% 201.14 185.50
39 VG 📈 7.69% 15.52 14.33
40 SIRI 7.68% 22.72 20.97
41 EVGO 🚀 📈 7.57% 3.78 3.49
42 COIN 📈 7.38% 327.76 303.58
43 ACHR 🚀 📈 7.36% 10.63 9.85
44 ARM 🚀 📈 7.24% 146.74 136.12
45 SERV 🚀 📈 6.93% 11.22 10.44
46 GUSH 6.88% 23.34 21.73
47 QXO 📈 6.53% 20.49 19.15
48 LUNR 🚀 📈 6.45% 11.22 10.50
49 FCX 6.44% 42.60 39.86
50 SE 🚀 6.37% 157.58 147.54
51 DT 6.27% 53.91 50.53
52 FTNT 6.15% 102.91 96.58
53 CRM 5.99% 265.03 249.17
54 TSLL 🚀 📈 5.83% 12.17 11.46
55 QCOM 5.72% 154.69 145.84
56 BEKE 5.63% 18.57 17.52
57 IP 5.63% 49.09 46.33
58 COO 5.48% 72.07 68.12
59 PM 5.46% 176.64 166.99
60 CRWD 5.41% 477.51 451.69
61 YMM 5.31% 12.00 11.36
62 INTC 🚀 5.08% 21.50 20.41
63 APTV 5.07% 68.60 65.12
64 NXPI 4.96% 216.66 205.92
65 MKC 4.93% 73.03 69.43
66 HIMS 📈 4.86% 53.74 51.13
67 PYPL 4.85% 72.96 69.42
68 SW 4.84% 44.80 42.63
69 DOCU 4.78% 78.91 75.14
70 APA 4.70% 18.95 18.06
71 MU 4.69% 114.14 108.78
72 NRG 4.67% 155.84 148.56
73 SPOT 4.54% 698.52 666.81
74 KNX 4.53% 44.54 42.52
75 CPNG 4.53% 29.42 28.09
76 PGR 4.44% 259.03 247.52
77 ASX 4.38% 10.16 9.72
78 CF 4.36% 93.99 89.90
79 NFLX 4.22% 1230.34 1178.48
80 HON 4.19% 228.81 219.23
81 V 4.13% 354.38 339.74
82 MCHP 4.02% 68.94 66.17
83 EC 4.01% 8.93 8.57
84 MPC 3.83% 168.91 162.44
85 GRAB 3.78% 4.96 4.77
86 JD 3.72% 32.55 31.34
87 NU 3.69% 12.69 12.22
88 ZIM 🚀 📈 3.66% 16.39 15.79
89 VLO 3.64% 138.50 133.46
90 QUBT 🚀 📈 3.61% 16.78 16.17
91 MARA 🚀 📈 3.58% 16.48 15.89
92 DRN 3.54% 9.74 9.39
93 EQNR 3.47% 25.64 24.75
94 ABNB 3.38% 135.07 130.50
95 NTR 3.36% 59.96 57.95
96 ERX 3.29% 52.56 50.83
97 SAIL 3.23% 20.92 20.24
98 DIS 3.04% 118.78 115.17
99 MSTR 🚀 📈 2.97% 395.16 383.41
100 SMCI 🚀 📈 2.96% 48.22 46.79
101 SBUX 2.94% 91.69 88.99
102 YUM 2.87% 145.52 141.34
103 TRGP 2.70% 167.57 163.05
104 OXY 2.61% 43.68 42.54
105 XOM 2.57% 109.32 106.51
106 BBY 2.48% 69.15 67.43
107 NEE 2.36% 72.24 70.54
108 BBWI 2.04% 29.72 29.11
109 CELH 🚀 1.95% 43.59 42.74
110 ZS 1.89% 294.90 289.32
111 CAH 1.88% 159.59 156.60
112 EOG 1.84% 118.77 116.59
113 BAC 1.83% 46.27 45.42
114 UAA 1.72% 6.85 6.73
115 IBN 1.72% 33.55 32.97
116 PR 1.62% 13.80 13.58
117 SONY 1.61% 25.33 24.92
118 USB 1.61% 45.17 44.44
119 SNOW 🚀 1.52% 213.78 210.54
120 YUMC 1.50% 45.48 44.80
121 WMB 1.41% 59.48 58.64
122 OKTA 🚀 1.40% 99.13 97.75
123 DVN 1.34% 32.89 32.45
124 WFC 1.28% 78.62 77.61
125 COST 1.28% 981.15 968.56
126 CNQ 1.24% 31.73 31.34
127 PAA 1.17% 18.07 17.86
128 HAL 1.11% 21.46 21.22
129 T 1.10% 27.80 27.49
130 IONQ 🚀 📈 1.07% 41.68 41.23
131 UL 1.04% 61.45 60.81
132 VZ 0.91% 42.74 42.35
133 NTAP 0.87% 104.24 103.33
134 BTDR 🚀 📈 0.77% 13.07 12.97
135 DOCS 0.60% 58.48 58.13
136 STZ 0.51% 170.02 169.16
137 FDX 0.50% 227.59 226.45
138 TSLA 📈 0.48% 321.46 319.91
139 SWK 0.40% 68.55 68.27
140 HLT 0.28% 261.68 260.95
141 MGM 0.25% 35.18 35.09
142 OVV 0.23% 39.63 39.54
143 FAS 0.22% 162.51 162.15
144 BIDU 0.17% 86.96 86.81
145 AFL 0.08% 102.39 102.31
146 EH 0.02% 17.28 17.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.