Friday August 1, 2025 Stocks With Highest % Below The 50 SMA 72 Days Ago $CRWV $ENPH $SQ $NOK $CMG $FI $TSLL $TECK $CONL $BROS $STM $DJT $KMX $EXEL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ πŸ“ˆ 24.96% 138.78 104.14
2 ENPH 21.32% 39.95 31.43
3 SQ 19.67% 75.94 61.00
4 NOK πŸš€ 19.22% 5.01 4.05
5 CMG 17.98% 51.84 42.52
6 FI 16.66% 162.38 135.33
7 TSLL πŸš€ πŸ“ˆ 16.60% 12.37 10.32
8 TECK 16.06% 37.66 31.61
9 CONL πŸš€ πŸ“ˆ 15.81% 41.32 34.79
10 BROS 14.96% 66.69 56.71
11 STM 13.74% 29.05 25.06
12 DJT πŸš€ πŸ“ˆ 13.54% 19.57 16.92
13 KMX 13.45% 64.68 55.98
14 EXEL 13.23% 42.94 37.26
15 CHWY 13.21% 41.37 35.91
16 GME πŸš€ πŸ“ˆ 13.03% 25.41 22.10
17 EVGO πŸš€ πŸ“ˆ 12.74% 3.78 3.30
18 XP 12.68% 18.73 16.35
19 BB πŸš€ πŸ“ˆ 12.11% 4.11 3.61
20 TEM πŸ“ˆ 11.81% 62.24 54.89
21 PANW 11.53% 195.40 172.88
22 AI πŸš€ 11.50% 25.35 22.43
23 YMM 11.24% 12.01 10.66
24 NNOX πŸ“ˆ 11.02% 5.17 4.60
25 SERV πŸš€ πŸ“ˆ 10.90% 11.24 10.01
26 AR 10.90% 37.79 33.67
27 LYB 10.90% 59.95 53.42
28 LI 10.84% 28.31 25.24
29 LUV 10.78% 33.40 29.80
30 STLA 10.74% 9.85 8.79
31 AMC πŸš€ πŸ“ˆ 10.63% 3.19 2.85
32 QUBT πŸš€ πŸ“ˆ 10.41% 16.52 14.80
33 INTC πŸš€ 10.29% 21.53 19.31
34 RIVN 10.27% 13.80 12.38
35 ADBE 10.16% 387.14 347.80
36 SPOT 10.12% 697.75 627.15
37 EXAS 9.77% 52.93 47.76
38 TEAM 9.65% 202.50 182.96
39 ACHR πŸš€ πŸ“ˆ 9.58% 10.66 9.64
40 ASML 9.34% 760.85 689.82
41 IONQ πŸš€ πŸ“ˆ 8.62% 41.72 38.12
42 JNUG πŸš€ πŸ“ˆ 8.53% 79.21 72.45
43 EXE 8.52% 111.47 101.97
44 PYPL 8.21% 73.11 67.11
45 PTEN 8.20% 6.03 5.54
46 BTDR πŸš€ πŸ“ˆ 8.14% 13.18 12.11
47 PM 8.10% 177.32 162.96
48 PGR 7.66% 261.09 241.09
49 BBY 7.54% 69.35 64.12
50 MU 7.44% 113.31 104.88
51 KNX 7.42% 44.60 41.29
52 MSTR πŸš€ πŸ“ˆ 7.33% 395.63 366.63
53 LMND πŸš€ πŸ“ˆ 7.20% 39.23 36.40
54 DOCU 7.19% 79.56 73.84
55 EC 7.17% 8.93 8.29
56 SIRI 6.88% 22.74 21.18
57 ENTG 6.72% 81.11 75.66
58 ZIM πŸš€ πŸ“ˆ 6.71% 16.53 15.42
59 GUSH 6.68% 23.28 21.73
60 DT 6.60% 54.08 50.51
61 CRWD 6.41% 477.23 446.66
62 TSLA πŸ“ˆ 6.31% 323.00 302.63
63 CRM 6.03% 266.83 250.74
64 NFLX 5.94% 1231.76 1158.60
65 ARM πŸš€ πŸ“ˆ 5.90% 146.21 137.58
66 FCX 5.80% 42.49 40.03
67 MARA πŸš€ πŸ“ˆ 5.79% 16.45 15.50
68 FTNT 5.73% 103.28 97.36
69 IP 5.71% 49.22 46.41
70 LUNR πŸš€ πŸ“ˆ 5.62% 11.24 10.61
71 BBWI 5.59% 29.84 28.17
72 OKTA πŸš€ 5.53% 100.70 95.13
73 JD 5.41% 32.68 30.91
74 AGI 5.38% 26.28 24.87
75 ABNB 5.09% 134.88 128.02
76 NU 5.00% 12.68 12.05
77 AMZU 4.95% 36.28 34.48
78 QXO πŸ“ˆ 4.95% 20.34 19.33
79 SOUN πŸš€ πŸ“ˆ 4.95% 10.64 10.11
80 HON 4.90% 228.94 217.71
81 SBUX 4.90% 91.34 86.86
82 V 4.51% 355.39 339.35
83 FDX 4.49% 227.30 217.10
84 APTV 4.44% 68.70 65.65
85 XPEV πŸš€ πŸ“ˆ 4.38% 18.88 18.05
86 AAL 4.34% 11.53 11.03
87 AAPU 4.30% 22.04 21.09
88 ZS 4.30% 292.87 280.27
89 QCOM 4.25% 154.77 148.19
90 DRN 4.17% 9.70 9.30
91 RETL 3.94% 7.98 7.67
92 UAA 3.93% 6.84 6.57
93 MKC 3.92% 73.15 70.28
94 SONY 3.90% 25.36 24.37
95 ROKU 3.86% 83.19 79.98
96 SNOW πŸš€ 3.72% 212.93 205.02
97 MMM 3.64% 149.86 144.41
98 VLO 3.56% 138.09 133.18
99 PAAS 3.54% 28.01 27.02
100 COST 3.28% 984.83 952.52
101 COIN πŸ“ˆ 3.25% 325.25 314.69
102 AS 3.24% 37.73 36.51
103 GRAB 3.18% 4.96 4.80
104 CORZ πŸ“ˆ 3.17% 13.06 12.65
105 CLSK πŸ“ˆ 3.07% 10.77 10.44
106 MCHP 3.00% 68.41 66.36
107 AA 2.97% 29.27 28.40
108 FAS 2.84% 161.83 157.24
109 NXPI 2.82% 216.02 209.92
110 NTAP 2.80% 104.01 101.10
111 STZ 2.77% 170.92 166.18
112 TRGP 2.64% 167.34 162.92
113 RBRK πŸ“ˆ 2.62% 90.01 87.65
114 TNA 2.56% 33.40 32.54
115 SE πŸš€ 2.54% 158.23 154.21
116 USB 2.52% 45.08 43.94
117 UBER 2.48% 89.12 86.91
118 VG πŸ“ˆ 2.47% 15.30 14.92
119 COO 2.43% 72.64 70.87
120 NTR 2.41% 60.01 58.56
121 CF 2.40% 93.81 91.56
122 NEE 2.39% 72.12 70.40
123 CNQ 2.34% 31.71 30.97
124 DECK πŸš€ 2.34% 105.82 103.35
125 PTON πŸš€ πŸ“ˆ 2.29% 6.75 6.60
126 BEKE 2.20% 18.61 18.20
127 AEG 2.17% 7.08 6.93
128 EH 2.16% 17.27 16.90
129 QBTS πŸš€ πŸ“ˆ 2.14% 16.74 16.38
130 APA 2.11% 18.86 18.46
131 DVN 2.11% 32.83 32.14
132 MOS 2.09% 36.07 35.32
133 SWK 2.08% 68.40 66.98
134 CAH 2.07% 159.30 156.00
135 OMC 2.06% 72.60 71.11
136 OWL 2.02% 19.23 18.84
137 CPNG 1.95% 29.31 28.74
138 PSTG πŸš€ 1.93% 55.58 54.51
139 UL 1.90% 61.64 60.47
140 MPC 1.71% 168.41 165.53
141 AUR πŸ“ˆ 1.59% 5.74 5.65
142 YPF 1.53% 33.62 33.11
143 EOG 1.51% 118.39 116.60
144 ASX 1.50% 10.16 10.01
145 DIS 1.49% 118.35 116.59
146 AAPL 1.41% 205.28 202.38
147 APO 1.41% 140.27 138.29
148 AMZN 1.31% 217.61 214.75
149 GPN 1.29% 79.06 78.04
150 DOCS 1.25% 58.05 57.33
151 TCOM 1.23% 61.39 60.63
152 YINN πŸ“ˆ 1.10% 40.99 40.54
153 SW 1.08% 44.84 44.35
154 NWG 1.02% 13.88 13.74
155 DG 1.02% 109.64 108.53
156 BAC 1.01% 46.12 45.66
157 RIOT πŸ“ˆ 0.86% 11.13 11.03
158 BIDU 0.79% 86.82 86.13
159 PR 0.76% 13.75 13.65
160 ERX 0.73% 52.35 51.97
161 WFC 0.72% 78.35 77.78
162 JHX πŸš€ 0.72% 26.07 25.88
163 SPG 0.66% 161.75 160.68
164 F 0.63% 10.89 10.82
165 EQNR 0.41% 25.55 25.45
166 OXY 0.39% 43.58 43.41
167 YUM 0.24% 145.71 145.36
168 IWM 0.20% 215.35 214.92
169 TWLO 0.18% 121.38 121.16
170 DAL 0.14% 51.22 51.15
171 T 0.11% 27.78 27.75
172 LYV 0.02% 146.16 146.14
173 PAA 0.01% 18.00 18.00
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.