Friday March 14, 2025 Stocks With Highest % Below The 50 SMA 72 Days Ago $LUNR $TSLL $CONL $SERV $BTDR $RETL $RCAT $MRVL $DJT $AAL $WULF $SQ $BBAI $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR ðŸš€ 58.18% 17.48 7.31
2 TSLL ðŸš€ 55.29% 20.62 9.22
3 CONL ðŸš€ 54.80% 35.56 16.07
4 SERV ðŸš€ 47.02% 14.46 7.66
5 BTDR ðŸš€ 35.83% 16.13 10.35
6 RETL 34.78% 8.83 5.76
7 RCAT ðŸš€ 34.32% 8.62 5.66
8 MRVL ðŸš€ 33.68% 103.65 68.74
9 DJT ðŸš€ 32.31% 29.86 20.21
10 AAL 31.83% 15.94 10.87
11 WULF ðŸš€ 31.80% 4.78 3.26
12 SQ 31.46% 78.85 54.04
13 BBAI ðŸš€ 30.86% 5.11 3.53
14 IREN ðŸš€ 30.43% 10.36 7.21
15 TSLA 28.91% 351.62 249.98
16 RIOT 28.42% 10.93 7.82
17 COIN 27.90% 254.00 183.12
18 IONQ ðŸš€ 27.59% 34.53 25.00
19 AI ðŸš€ 27.48% 29.80 21.61
20 MDB 27.41% 255.37 185.37
21 CORZ 27.33% 12.12 8.81
22 RDDT ðŸš€ 27.29% 176.34 128.21
23 SOXL ðŸš€ 25.79% 26.68 19.80
24 UAL 25.51% 98.90 73.67
25 AEO 25.50% 14.84 11.06
26 BITX 25.23% 51.59 38.57
27 RKLB ðŸš€ 25.06% 25.10 18.81
28 UPST ðŸš€ 24.99% 64.71 48.54
29 RUN 24.95% 8.66 6.50
30 HPE 24.87% 20.79 15.62
31 EVGO ðŸš€ 24.86% 3.19 2.40
32 DAL 24.69% 62.08 46.75
33 LCID 23.93% 2.75 2.09
34 TNA 23.74% 40.57 30.94
35 NAIL ðŸš€ 23.06% 81.42 62.64
36 GGLL 22.65% 43.21 33.42
37 SOUN ðŸš€ 22.06% 13.27 10.34
38 QUBT ðŸš€ 22.06% 9.10 7.09
39 AMDL 22.04% 6.48 5.05
40 AMZU 22.01% 42.22 32.93
41 TQQQ 21.65% 78.99 61.89
42 VRT 21.49% 111.39 87.45
43 OKLO ðŸš€ 21.14% 35.15 27.72
44 NNOX 20.89% 7.19 5.69
45 MARA ðŸš€ 20.46% 16.57 13.18
46 CVNA 19.94% 226.30 181.18
47 NTAP 19.82% 114.72 91.98
48 SNAP 19.35% 10.71 8.64
49 AAPU 19.32% 32.60 26.30
50 VST 19.31% 154.25 124.46
51 TGT 19.16% 129.52 104.70
52 BBWI 19.07% 36.45 29.50
53 AFRM 18.92% 61.76 50.08
54 CLSK 18.84% 9.82 7.97
55 CCL 18.62% 24.48 19.92
56 HOOD 18.53% 48.16 39.24
57 NVDL ðŸš€ 18.50% 58.02 47.29
58 SOFI 18.48% 14.83 12.09
59 ARM ðŸš€ 18.12% 144.04 117.94
60 EOSE ðŸš€ 17.91% 5.03 4.13
61 APP 17.19% 353.69 292.89
62 ROKU 16.41% 81.09 67.78
63 NBIS ðŸš€ 16.28% 34.34 28.75
64 SYF 16.13% 63.60 53.34
65 RIVN 15.72% 12.76 10.75
66 RIG 15.09% 3.58 3.04
67 PLTU ðŸš€ 14.90% 35.12 29.89
68 CART 14.86% 45.30 38.57
69 SHOP ðŸš€ 14.21% 110.57 94.85
70 NET 14.05% 135.13 116.15
71 GME ðŸš€ 13.89% 26.77 23.05
72 PYPL 13.80% 79.99 68.95
73 AMC ðŸš€ 13.70% 3.36 2.90
74 QS ðŸš€ 13.67% 5.05 4.36
75 APLD ðŸš€ 13.24% 8.07 7.00
76 ROST 13.24% 143.16 124.21
77 PTON ðŸš€ 13.13% 8.12 7.05
78 MSFU 12.98% 37.26 32.42
79 UAA 12.67% 7.67 6.70
80 ACHR ðŸš€ 12.66% 9.05 7.90
81 GUSH 12.64% 28.56 24.95
82 TSM 12.48% 198.90 174.09
83 KNX 12.32% 53.06 46.52
84 CRM 12.28% 318.52 279.40
85 FAS 12.09% 166.41 146.30
86 APA 11.92% 22.26 19.61
87 M 11.70% 14.81 13.08
88 DELL 11.37% 107.95 95.67
89 GS 11.25% 610.01 541.41
90 RBLX 11.11% 63.57 56.51
91 GOOGL 10.84% 185.61 165.49
92 C 10.79% 77.10 68.78
93 AMZN 10.59% 221.40 197.95
94 WMT 10.57% 95.44 85.35
95 GOOG 10.51% 187.30 167.62
96 USB 10.39% 46.89 42.02
97 AVGO 10.32% 218.05 195.54
98 COF 10.32% 191.64 171.87
99 AMD 10.06% 112.26 100.97
100 ORCL ðŸš€ 9.98% 165.82 149.27
101 DIS 9.71% 109.25 98.64
102 ADBE 9.70% 437.16 394.74
103 JPM 9.63% 257.22 232.44
104 SNOW ðŸš€ 9.39% 172.29 156.11
105 DKNG 9.27% 41.74 37.87
106 BAC 9.24% 45.05 40.89
107 AAPL 9.13% 234.93 213.49
108 U ðŸš€ 8.99% 22.82 20.77
109 SPG 8.82% 176.80 161.21
110 CHWY 8.75% 36.48 33.29
111 ENPH 8.75% 63.70 58.13
112 COST 8.31% 985.82 903.92
113 FFTY 8.20% 29.67 27.24
114 FDX 8.01% 263.29 242.20
115 CRWD 7.72% 383.33 353.73
116 ULTA 7.68% 387.22 357.48
117 IWM 7.67% 219.71 202.86
118 META 7.18% 654.61 607.60
119 QQQ 6.71% 514.18 479.66
120 MSTR ðŸš€ 6.70% 318.87 297.49
121 BA 6.47% 173.00 161.81
122 PINS 6.40% 34.13 31.95
123 WFC 6.25% 75.57 70.85
124 GLW 5.97% 49.72 46.75
125 SBUX 5.96% 104.33 98.11
126 PTEN 5.91% 8.41 7.91
127 NVDA 5.90% 129.30 121.67
128 MSFT 5.79% 412.46 388.56
129 ZIM ðŸš€ 5.44% 19.29 18.24
130 AA 5.39% 35.44 33.53
131 DOW 5.08% 38.95 36.97
132 SPY 5.03% 592.55 562.73
133 OXY 4.88% 48.91 46.53
134 ET 4.60% 19.63 18.73
135 QCOM 4.57% 164.07 156.58
136 NKE ðŸš€ 4.21% 74.81 71.66
137 SIRI 3.90% 23.59 22.67
138 DRN 3.27% 10.33 9.99
139 NFLX 3.20% 948.37 918.00
140 RGTI ðŸš€ 2.92% 11.56 11.22
141 HON 2.89% 215.69 209.47
142 ASML 2.21% 730.14 714.00
143 GM 2.05% 49.35 48.34
144 WBD ðŸš€ 1.99% 10.40 10.19
145 DVN 1.92% 35.23 34.55
146 PBR 1.87% 13.69 13.43
147 CSCO 1.85% 61.64 60.50
148 PANW 1.73% 185.55 182.34
149 V 1.59% 337.17 331.80
150 NU 1.52% 11.91 11.73
151 BB 1.40% 4.60 4.54
152 PLTR ðŸš€ 1.17% 87.26 86.24
153 ERX 0.78% 60.20 59.73
154 LRCX 0.60% 79.17 78.69