Thursday May 1, 2025 Stocks With Highest % Below The 50 SMA 72 Days Ago $TAL $SOXL $ENPH $SQ $PTEN $GUSH $AA $SEDG $YINN $PINS $APLD $JD $ERX $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TAL πŸš€ 27.69% 12.07 8.73
2 SOXL πŸš€ 27.22% 16.62 12.10
3 ENPH 21.91% 57.05 44.55
4 SQ 19.67% 75.94 61.00
5 PTEN 18.61% 7.20 5.86
6 GUSH 18.61% 22.80 18.56
7 AA 17.53% 29.76 24.54
8 SEDG πŸš€ 17.32% 15.17 12.54
9 YINN 17.29% 38.74 32.04
10 PINS 16.69% 30.60 25.49
11 APLD πŸš€ 16.40% 6.23 5.21
12 JD 16.03% 39.12 32.85
13 ERX 15.42% 55.52 46.96
14 RIG 15.30% 2.76 2.34
15 BB 14.83% 3.96 3.37
16 NKE πŸš€ 14.53% 66.41 56.76
17 EH 14.36% 20.09 17.20
18 SBUX 14.21% 95.59 82.01
19 WBD πŸš€ 13.82% 9.78 8.43
20 SMCI πŸš€ 13.70% 37.93 32.73
21 NAIL πŸš€ 12.84% 60.44 52.68
22 RCAT πŸš€ 12.82% 5.82 5.07
23 SIRI 12.82% 22.37 19.50
24 APA 12.74% 18.59 16.22
25 AMDL πŸš€ 12.45% 4.74 4.15
26 PBR 12.41% 12.96 11.35
27 SLB 12.17% 38.41 33.74
28 SERV πŸš€ 11.91% 7.06 6.22
29 SNAP 11.84% 8.88 7.83
30 AAL 11.61% 11.35 10.03
31 DAL 11.60% 46.94 41.50
32 KNX 11.50% 44.04 38.98
33 ZI πŸš€ 11.47% 9.75 8.63
34 TNA 11.06% 29.14 25.92
35 MDB 11.06% 193.59 172.19
36 BP 10.64% 31.20 27.88
37 DKNG 10.54% 37.18 33.26
38 MRVL πŸš€ 10.09% 67.79 60.95
39 QCOM 9.90% 150.07 135.21
40 CVX 9.89% 151.22 136.26
41 NVDL πŸš€ 9.88% 40.53 36.52
42 AMC πŸš€ 9.78% 2.94 2.65
43 FDX 9.67% 232.55 210.06
44 XPEV πŸš€ 9.66% 20.67 18.67
45 ZIM πŸš€ 9.65% 16.64 15.03
46 DOW 9.40% 33.70 30.53
47 OXY 9.32% 44.60 40.44
48 MU 9.13% 85.58 77.77
49 AAPU 8.76% 26.73 24.39
50 TGT 8.70% 105.11 95.97
51 NBIS πŸš€ 8.64% 26.19 23.92
52 INTC 8.57% 21.85 19.98
53 AEO πŸš€ 8.57% 11.69 10.69
54 LUNR πŸš€ 8.50% 9.42 8.62
55 M 8.38% 12.73 11.66
56 IREN πŸš€ 8.30% 6.95 6.37
57 AMZU 8.09% 31.06 28.55
58 UAL πŸš€ 7.87% 75.07 69.16
59 UAA 7.86% 6.30 5.80
60 QS πŸš€ 7.85% 4.25 3.92
61 AGNC 7.75% 9.55 8.81
62 ET 7.74% 17.92 16.53
63 NNOX 7.49% 5.39 4.99
64 RETL 7.24% 6.13 5.69
65 DVN 7.09% 33.54 31.16
66 BBAI πŸš€ 6.84% 3.59 3.34
67 CCL 6.74% 19.98 18.63
68 DIS 6.28% 96.90 90.81
69 PDD 5.79% 112.48 105.97
70 NIO πŸš€ 5.71% 4.17 3.93
71 ROKU 5.32% 71.05 67.27
72 BABA 5.25% 127.21 120.53
73 KHC 5.16% 30.05 28.50
74 UPST πŸš€ 5.04% 50.22 47.69
75 CLF πŸš€ 4.95% 8.89 8.45
76 FAS 4.93% 146.10 138.90
77 GGLL 4.58% 31.80 30.34
78 ADBE 4.54% 392.47 374.63
79 TQQQ 4.49% 59.44 56.77
80 TMF 4.32% 42.62 40.78
81 NLY 4.07% 20.24 19.42
82 GM 4.05% 46.95 45.05
83 BBWI 4.01% 31.31 30.05
84 MMM 3.76% 143.29 137.90
85 VALE 3.73% 9.60 9.24
86 XOM 3.72% 109.87 105.78
87 JNJ 3.30% 159.73 154.46
88 APP 3.21% 288.76 279.49
89 NTAP 3.08% 92.59 89.73
90 GOLD 3.08% 18.95 18.37
91 ASML 3.02% 687.51 666.72
92 SPG 3.00% 163.79 158.87
93 USB 2.95% 41.73 40.50
94 CSCO 2.80% 59.80 58.12
95 RDDT πŸš€ 2.68% 122.07 118.79
96 CART 2.61% 40.87 39.80
97 U πŸš€ 2.40% 21.71 21.19
98 AMD 2.28% 98.90 96.65
99 META 2.26% 585.45 572.21
100 PYPL 2.07% 66.79 65.41
101 DRN 2.03% 9.80 9.60
102 LRCX 2.03% 73.21 71.73
103 BIDU 2.01% 89.71 87.91
104 NOK πŸš€ 1.93% 5.09 4.99
105 C 1.91% 69.47 68.14
106 GPC 1.87% 119.24 117.00
107 DELL 1.63% 93.48 91.95
108 IWM 1.62% 199.28 196.05
109 AMZN 1.60% 193.29 190.20
110 CONL πŸš€ 1.59% 17.99 17.70
111 CRM 1.57% 273.63 269.33
112 GLW 1.54% 45.48 44.78
113 QBTS πŸš€ 1.47% 7.08 6.98
114 AAPL 1.42% 216.40 213.32
115 TLT 1.23% 89.80 88.69
116 NVDA 1.19% 112.96 111.61
117 RIOT 1.15% 7.86 7.77
118 AI πŸš€ 1.07% 22.07 21.83
119 TSLL πŸš€ 0.97% 10.20 10.10
120 BAC 0.96% 40.56 40.17
121 SYF 0.92% 52.80 52.31
122 GOOG 0.88% 164.24 162.79
123 VZ 0.84% 43.67 43.30
124 FFTY 0.83% 27.10 26.87
125 ORCL πŸš€ 0.61% 146.39 145.49
126 GOOGL 0.55% 162.20 161.30
127 FCX 0.32% 36.53 36.41
128 PCG 0.30% 16.72 16.67
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.