Wednesday April 23, 2025 Stocks With Highest % Below The 50 SMA 78 Days Ago $SOXL $APLD $BBAI $NVDL $SERV $AMDL $TSLL $MRVL $LUNR $RIG $GUSH $TQQQ $TNA $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ 44.79% 18.64 10.29
2 APLD πŸš€ 39.13% 6.70 4.08
3 BBAI πŸš€ 36.25% 4.24 2.70
4 NVDL πŸš€ 29.03% 43.79 31.08
5 SERV πŸš€ 28.88% 8.30 5.90
6 AMDL πŸš€ 27.67% 5.02 3.63
7 TSLL πŸš€ 27.52% 11.31 8.20
8 MRVL πŸš€ 26.93% 73.59 53.77
9 LUNR πŸš€ 26.62% 10.71 7.86
10 RIG 25.83% 2.93 2.17
11 GUSH 24.69% 24.12 18.16
12 TQQQ 24.34% 63.50 48.05
13 TNA 24.07% 31.32 23.78
14 ENPH 23.84% 59.18 45.07
15 SEDG πŸš€ 23.42% 15.56 11.92
16 EH 23.03% 21.06 16.21
17 AAL 22.94% 12.09 9.32
18 BB 22.46% 4.24 3.29
19 PTEN 22.28% 7.57 5.88
20 MDB 21.75% 207.88 162.66
21 AMZU 21.68% 33.10 25.92
22 IREN πŸš€ 21.16% 7.74 6.10
23 RCAT πŸš€ 20.59% 6.30 5.00
24 OKLO πŸš€ 20.49% 29.39 23.37
25 PINS 20.44% 32.19 25.61
26 NAIL πŸš€ 20.40% 63.64 50.66
27 ZIM πŸš€ 20.36% 17.29 13.77
28 RETL 19.68% 6.60 5.30
29 SQ 19.67% 75.94 61.00
30 NBIS πŸš€ 19.47% 28.51 22.96
31 AA 19.46% 31.10 25.05
32 AAPU 19.40% 27.95 22.53
33 APA 19.39% 19.41 15.65
34 CORZ 19.09% 8.80 7.12
35 UPST πŸš€ 19.03% 54.31 43.98
36 CONL πŸš€ 18.97% 20.56 16.66
37 RDDT πŸš€ 18.84% 132.05 107.17
38 CLF πŸš€ 18.75% 9.28 7.54
39 APP 18.59% 309.96 252.35
40 YINN 18.24% 39.53 32.32
41 M 17.96% 13.16 10.80
42 MU 17.20% 88.08 72.93
43 ZI πŸš€ 17.18% 9.94 8.23
44 DAL 16.75% 49.73 41.40
45 ERX 16.71% 57.10 47.56
46 WBD πŸš€ 16.56% 9.98 8.33
47 SMCI πŸš€ 16.53% 39.41 32.90
48 DOW 16.47% 34.72 29.00
49 SBUX 16.46% 99.12 82.81
50 NKE πŸš€ 16.11% 68.41 57.39
51 JD 16.06% 39.98 33.56
52 TGT 15.54% 109.10 92.15
53 ROKU 15.22% 73.82 62.58
54 WULF πŸš€ 15.14% 3.29 2.79
55 GGLL 15.10% 33.27 28.25
56 UAL πŸš€ 14.16% 79.26 68.03
57 META 14.14% 605.95 520.27
58 TAL πŸš€ 13.77% 12.73 10.98
59 PBR 13.71% 13.29 11.47
60 FAS 13.69% 151.50 130.76
61 KNX 13.59% 45.81 39.59
62 SLB 13.54% 39.36 34.03
63 SNAP 13.08% 9.18 7.98
64 ORCL πŸš€ 12.81% 150.70 131.40
65 ADBE 12.74% 403.35 351.96
66 PTON πŸš€ 12.69% 6.85 5.98
67 OXY 12.68% 45.61 39.83
68 DKNG 12.65% 38.98 34.05
69 PDD 12.41% 114.66 100.43
70 ARM πŸš€ 12.31% 119.92 105.16
71 AI πŸš€ 12.20% 23.22 20.39
72 DIS 12.02% 99.21 87.29
73 NTAP 11.89% 96.33 84.88
74 FDX 11.68% 238.95 211.04
75 NVDA 11.59% 116.17 102.71
76 AFRM 11.55% 52.96 46.84
77 AGNC 11.47% 9.73 8.61
78 CCL 11.36% 20.85 18.48
79 NET 11.10% 126.88 112.80
80 CVX 10.88% 153.37 136.68
81 CRM 10.79% 280.76 250.48
82 AMC πŸš€ 10.76% 3.04 2.71
83 LRCX 10.73% 74.75 66.73
84 BBWI 10.63% 32.16 28.74
85 UAA 10.62% 6.47 5.78
86 BP 10.50% 31.96 28.60
87 AMD 10.40% 100.88 90.39
88 RIOT 10.14% 8.35 7.50
89 MSFU 10.00% 32.25 29.02
90 DRN 9.56% 9.96 9.01
91 SHOP πŸš€ 9.50% 100.51 90.96
92 QS πŸš€ 9.45% 4.40 3.98
93 AEO πŸš€ 9.44% 12.11 10.97
94 HPE 9.38% 16.94 15.35
95 TSM 9.29% 173.97 157.81
96 TMF 9.06% 42.60 38.74
97 NNOX 9.05% 5.61 5.10
98 AMZN 8.91% 198.27 180.60
99 NLY 8.76% 20.45 18.66
100 DVN 8.59% 34.00 31.08
101 PYPL 8.45% 68.22 62.46
102 SIRI 8.40% 22.96 21.03
103 QCOM 8.38% 153.31 140.46
104 SPG 8.29% 167.13 153.28
105 CSCO 8.20% 60.60 55.63
106 TSLA 8.16% 273.01 250.74
107 SYF 8.15% 54.34 49.91
108 QUBT πŸš€ 8.03% 6.93 6.37
109 VRT 7.94% 84.73 78.00
110 SOUN πŸš€ 7.68% 9.48 8.75
111 INTC 7.63% 22.29 20.59
112 GLW 7.50% 46.46 42.97
113 SNOW πŸš€ 7.26% 158.94 147.39
114 USB 7.26% 42.60 39.51
115 DELL 7.18% 96.06 89.16
116 BTDR πŸš€ 7.13% 10.60 9.84
117 AAPL 7.00% 220.00 204.60
118 C 6.90% 71.22 66.30
119 SOFI 6.90% 12.61 11.74
120 AVGO 6.83% 189.89 176.91
121 BABA 6.65% 127.44 118.97
122 PANW 6.46% 179.94 168.32
123 ET 6.37% 18.26 17.10
124 BAC 6.29% 41.35 38.75
125 IWM 6.27% 202.98 190.25
126 VST 6.16% 127.88 120.00
127 NIO πŸš€ 6.14% 4.19 3.93
128 GS 5.97% 562.90 529.31
129 GOOGL 5.93% 165.14 155.35
130 MMM 5.91% 144.61 136.06
131 QQQ 5.78% 482.47 454.56
132 ASML 5.67% 697.53 657.98
133 GOOG 5.66% 167.18 157.72
134 FFTY 5.29% 27.80 26.33
135 SPY 5.12% 564.32 535.42
136 RUN πŸš€ 5.02% 7.01 6.66
137 TIGR πŸš€ 4.82% 7.77 7.40
138 WFC 4.78% 71.35 67.94
139 EVGO πŸš€ 4.59% 2.66 2.54
140 HON 4.32% 206.23 197.31
141 FCX 4.25% 36.75 35.19
142 OKTA πŸš€ 3.83% 102.25 98.33
143 MSFT 3.52% 388.06 374.39
144 COIN 3.15% 201.13 194.80
145 GPC 3.14% 119.90 116.14
146 LCID πŸš€ 2.97% 2.46 2.39
147 U πŸš€ 2.88% 21.57 20.95
148 BIDU 2.87% 90.10 87.51
149 JNJ 2.80% 159.85 155.38
150 GM 2.70% 47.11 45.84
151 TLT 2.65% 89.69 87.32
152 XOM 2.45% 110.07 107.37
153 V 1.95% 341.02 334.37
154 JPM 1.76% 245.21 240.88
155 VZ 1.71% 43.44 42.70
156 UTSL 1.50% 33.66 33.15
157 COF 1.16% 178.53 176.46
158 HOOD 1.10% 45.16 44.66
159 RGTI πŸš€ 1.08% 9.21 9.11
160 VALE 0.71% 9.62 9.55
161 UBER 0.55% 74.18 73.77
162 RIVN 0.53% 11.86 11.80
163 RKLB πŸš€ 0.21% 20.33 20.29
164 CART 0.21% 42.10 42.01
165 COST 0.08% 976.62 975.84
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.