Thursday March 6, 2025 Stocks With Highest % Below The 50 SMA 78 Days Ago $QUBT $TSLL $SERV $IONQ $RCAT $LUNR $CONL $CORZ $BTDR $SOUN $NVDL $WULF $MRVL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT ðŸš€ 54.20% 10.63 4.87
2 TSLL ðŸš€ 54.19% 23.46 10.75
3 SERV ðŸš€ 48.72% 15.44 7.92
4 IONQ ðŸš€ 45.21% 37.38 20.48
5 RCAT ðŸš€ 44.26% 9.47 5.28
6 LUNR ðŸš€ 39.57% 18.63 11.26
7 CONL ðŸš€ 38.93% 38.48 23.50
8 CORZ 38.76% 12.82 7.85
9 BTDR ðŸš€ 37.72% 17.58 10.95
10 SOUN ðŸš€ 35.60% 14.83 9.55
11 NVDL ðŸš€ 35.45% 61.50 39.70
12 WULF ðŸš€ 34.18% 5.11 3.36
13 MRVL ðŸš€ 33.74% 109.08 72.28
14 AI ðŸš€ 31.84% 31.54 21.50
15 SOXL ðŸš€ 31.18% 27.94 19.23
16 DJT ðŸš€ 30.64% 31.69 21.98
17 IREN ðŸš€ 29.80% 10.85 7.62
18 TSLA 29.72% 374.88 263.45
19 RGTI ðŸš€ 29.65% 12.10 8.51
20 VRT 28.96% 115.48 82.04
21 AMDL 28.89% 6.86 4.88
22 RKLB ðŸš€ 28.54% 26.11 18.66
23 RIOT 28.40% 11.33 8.11
24 APP 28.38% 362.51 259.63
25 RETL 27.74% 9.33 6.74
26 LCID 27.30% 2.87 2.09
27 VST 27.21% 157.18 114.41
28 EVGO ðŸš€ 26.41% 3.41 2.51
29 MDB 26.26% 261.71 192.98
30 SQ 26.20% 82.82 61.12
31 PTON ðŸš€ 25.63% 8.51 6.33
32 OKLO ðŸš€ 25.45% 34.84 25.97
33 PLTU ðŸš€ 24.42% 35.66 26.95
34 RIG 24.10% 3.65 2.77
35 RUN 24.03% 9.04 6.87
36 TNA 23.22% 42.07 32.30
37 NBIS ðŸš€ 22.09% 34.40 26.80
38 NTAP 22.06% 117.86 91.86
39 AMZU 21.99% 43.64 34.04
40 GUSH 21.71% 28.84 22.58
41 AAL 20.33% 16.63 13.25
42 AEO 20.24% 15.43 12.31
43 QBTS ðŸš€ 19.88% 6.53 5.23
44 ACHR ðŸš€ 19.70% 9.41 7.56
45 AVGO 19.65% 223.34 179.45
46 TQQQ 19.33% 81.86 66.04
47 CVNA 19.29% 231.52 186.85
48 CLSK 19.13% 10.08 8.15
49 ARM ðŸš€ 19.03% 145.63 117.92
50 BBAI ðŸš€ 18.93% 5.18 4.20
51 GGLL 18.85% 44.89 36.43
52 SOFI 18.77% 15.33 12.45
53 COIN 18.76% 263.62 214.17
54 BITX 18.72% 53.69 43.64
55 CART 17.57% 45.80 37.75
56 AFRM 17.44% 63.76 52.64
57 UPST ðŸš€ 17.23% 67.03 55.48
58 RDDT ðŸš€ 17.23% 182.10 150.72
59 NNOX 17.23% 7.39 6.12
60 CCL 17.22% 25.21 20.87
61 PYPL 17.20% 82.22 68.08
62 APA 16.94% 22.57 18.75
63 SYF 16.88% 65.15 54.15
64 HPE 16.71% 21.56 17.96
65 NVDA 16.39% 132.25 110.57
66 DELL 16.14% 110.92 93.02
67 QS ðŸš€ 15.89% 5.20 4.37
68 RIVN 15.85% 13.11 11.03
69 RBRK 15.44% 69.29 58.59
70 APLD ðŸš€ 15.43% 8.28 7.00
71 UAL 15.24% 101.78 86.27
72 PTEN 15.08% 8.42 7.15
73 AMD 14.23% 115.24 98.85
74 TGT 13.87% 132.41 114.05
75 AMC ðŸš€ 13.85% 3.49 3.01
76 DAL 13.78% 63.74 54.96
77 TSM 13.11% 202.39 175.85
78 M 13.06% 15.21 13.22
79 GME ðŸš€ 13.04% 27.83 24.20
80 NAIL ðŸš€ 12.87% 83.89 73.09
81 SNAP 12.56% 10.98 9.60
82 MARA ðŸš€ 12.44% 17.23 15.09
83 CRM 12.28% 326.08 286.05
84 UAA 11.87% 7.83 6.90
85 EOSE ðŸš€ 11.56% 5.12 4.53
86 MSFU 11.54% 38.49 34.05
87 ULTA 10.92% 398.50 355.00
88 AMZN 10.72% 224.80 200.70
89 ET 10.55% 19.79 17.70
90 FFTY 10.41% 30.09 26.96
91 ORCL ðŸš€ 10.29% 168.26 150.94
92 NU 10.20% 11.86 10.65
93 CRWD 10.01% 386.40 347.73
94 SNOW ðŸš€ 9.89% 173.36 156.22
95 ENPH 9.88% 65.16 58.72
96 BA 9.84% 175.72 158.43
97 UTSL 9.23% 34.21 31.05
98 KNX 9.09% 53.83 48.94
99 AA 9.07% 36.11 32.83
100 BAC 8.94% 45.53 41.46
101 GLW 8.91% 49.96 45.51
102 BBWI 8.80% 37.50 34.20
103 C 8.78% 77.37 70.58
104 COF 8.76% 193.05 176.13
105 GOOGL 8.74% 188.86 172.35
106 SHOP ðŸš€ 8.71% 112.27 102.49
107 GOOG 8.54% 190.49 174.21
108 RBLX 8.50% 64.01 58.57
109 ERX 7.99% 59.79 55.01
110 PLTR ðŸš€ 7.65% 87.12 80.46
111 IWM 7.63% 222.23 205.28
112 GS 7.63% 614.53 567.67
113 FAS 7.49% 167.79 155.22
114 MSTR ðŸš€ 7.07% 327.23 304.11
115 HOOD 6.99% 48.21 44.84
116 OXY 6.91% 49.10 45.71
117 USB 6.85% 47.64 44.38
118 FDX 6.45% 267.01 249.79
119 MU 6.33% 95.30 89.27
120 PBR 6.14% 13.69 12.85
121 QQQ 6.07% 519.74 488.20
122 GM 5.61% 50.01 47.20
123 ROST 5.47% 145.88 137.89
124 PCG 5.43% 17.00 16.08
125 MSFT 5.15% 418.46 396.89
126 QCOM 5.01% 164.28 156.04
127 DOW 4.81% 39.33 37.44
128 AAPU 4.80% 33.92 32.29
129 DIS 4.72% 110.65 105.43
130 NFLX 4.64% 950.45 906.36
131 JPM 4.54% 258.28 246.54
132 CHWY 4.28% 36.66 35.09
133 WFC 4.18% 75.82 72.65
134 SPY 4.02% 596.68 572.71
135 DKNG 4.01% 41.78 40.10
136 META 3.90% 653.41 627.93
137 PANW 3.89% 186.58 179.33
138 HON 3.07% 217.95 211.26
139 LRCX 2.97% 78.81 76.47
140 ROKU 2.95% 82.02 79.60
141 BB 2.91% 4.54 4.41
142 DVN 2.80% 34.84 33.87
143 NIO ðŸš€ 2.58% 4.35 4.24
144 CLF 2.43% 10.31 10.06
145 NET 2.42% 134.26 131.02
146 ASML 2.24% 731.23 714.84
147 INTC 2.13% 21.20 20.75
148 SPG 1.80% 177.74 174.54
149 CELH ðŸš€ 1.71% 25.86 25.42
150 SLB 1.61% 40.41 39.76
151 AAPL 1.57% 239.07 235.33
152 WMT 1.42% 96.00 94.64
153 F 1.29% 9.74 9.61
154 XOM 1.11% 108.83 107.62
155 FCX 1.04% 38.07 37.68
156 BP 0.28% 31.80 31.71
157 CVX 0.10% 153.10 152.95