Thursday April 24, 2025 Stocks With Highest % Below The 50 SMA 77 Days Ago $SOXL $APLD $BBAI $TAL $SEDG $NVDL $ENPH $GUSH $TSLL $MRVL $RIG $LUNR $EH $AMDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 🚀 34.53% 18.33 12.00
2 APLD 🚀 31.65% 6.64 4.54
3 BBAI 🚀 29.60% 4.13 2.91
4 TAL 🚀 29.31% 12.63 8.93
5 SEDG 🚀 24.57% 15.53 11.72
6 NVDL 🚀 22.76% 43.27 33.42
7 ENPH 22.25% 58.84 45.75
8 GUSH 22.14% 23.88 18.59
9 TSLL 🚀 21.55% 11.14 8.74
10 MRVL 🚀 20.98% 72.55 57.33
11 RIG 20.87% 2.89 2.29
12 LUNR 🚀 20.32% 10.52 8.38
13 EH 20.21% 20.98 16.74
14 AMDL 🚀 20.17% 4.97 3.97
15 SQ 19.67% 75.94 61.00
16 AAL 19.64% 11.96 9.61
17 BB 19.62% 4.21 3.38
18 PINS 19.31% 31.91 25.75
19 PTEN 18.69% 7.50 6.10
20 TNA 18.51% 30.95 25.22
21 JD 18.45% 39.82 32.47
22 ZIM 🚀 17.82% 17.16 14.10
23 SERV 🚀 17.28% 8.05 6.66
24 IREN 🚀 17.26% 7.61 6.30
25 TQQQ 17.04% 62.85 52.14
26 YINN 16.49% 39.48 32.97
27 AAPU 15.96% 27.78 23.35
28 M 15.82% 13.09 11.02
29 OKLO 🚀 15.78% 28.88 24.32
30 MDB 15.76% 205.62 173.21
31 APA 15.64% 19.27 16.26
32 AMZU 15.59% 32.72 27.62
33 NAIL 🚀 15.50% 63.06 53.28
34 RETL 15.04% 6.52 5.54
35 RCAT 🚀 14.98% 6.21 5.28
36 SBUX 14.93% 98.58 83.86
37 DAL 14.72% 49.27 42.02
38 WBD 🚀 14.63% 9.96 8.50
39 AA 14.40% 30.89 26.44
40 NKE 🚀 14.19% 68.15 58.48
41 CLF 🚀 14.14% 9.21 7.91
42 ERX 13.88% 56.83 48.94
43 DOW 13.84% 34.54 29.76
44 PBR 13.76% 13.24 11.42
45 RDDT 🚀 13.67% 130.02 112.25
46 CORZ 13.50% 8.70 7.53
47 UPST 🚀 13.34% 53.90 46.71
48 NBIS 🚀 13.18% 28.17 24.46
49 APP 12.97% 307.82 267.88
50 UAL 🚀 12.12% 78.57 69.05
51 TGT 12.04% 108.36 95.31
52 ROKU 11.99% 73.46 64.65
53 DKNG 11.90% 38.80 34.18
54 ZI 🚀 11.89% 9.91 8.73
55 MU 11.77% 87.74 77.42
56 META 11.47% 602.21 533.15
57 KNX 11.36% 45.53 40.36
58 OXY 11.18% 45.45 40.37
59 SLB 10.94% 39.22 34.93
60 AMC 🚀 10.40% 3.02 2.71
61 FAS 10.22% 150.62 135.22
62 GGLL 10.10% 33.01 29.68
63 ADBE 10.09% 401.39 360.91
64 AGNC 10.07% 9.70 8.72
65 UAA 9.91% 6.44 5.80
66 PDD 9.71% 114.37 103.27
67 CCL 9.70% 20.71 18.70
68 CONL 🚀 9.65% 20.16 18.21
69 QS 🚀 9.58% 4.38 3.96
70 FDX 9.39% 238.04 215.69
71 CVX 9.11% 153.00 139.07
72 SMCI 🚀 9.02% 39.36 35.81
73 BP 8.94% 31.85 29.00
74 DIS 8.93% 98.83 90.01
75 SNAP 8.76% 9.13 8.33
76 DRN 8.75% 9.93 9.06
77 ORCL 🚀 8.27% 149.91 137.51
78 NVDA 7.97% 115.65 106.43
79 AFRM 7.95% 52.36 48.20
80 NTAP 7.87% 95.70 88.17
81 PTON 🚀 7.65% 6.80 6.28
82 NLY 7.32% 20.41 18.92
83 DVN 7.25% 33.93 31.47
84 BBWI 7.16% 32.04 29.75
85 CSCO 6.92% 60.48 56.29
86 AEO 🚀 6.79% 12.05 11.23
87 SIRI 6.59% 22.87 21.36
88 WULF 🚀 6.55% 3.25 3.04
89 BABA 6.49% 127.57 119.29
90 TMF 6.40% 42.57 39.85
91 SPG 6.22% 166.56 156.20
92 AMD 6.05% 100.55 94.47
93 RIOT 5.91% 8.28 7.79
94 ARM 🚀 5.88% 119.00 112.01
95 USB 5.66% 42.45 40.05
96 NET 5.51% 125.81 118.87
97 AMZN 5.48% 197.35 186.54
98 CRM 5.32% 279.57 264.70
99 GLW 5.20% 46.29 43.88
100 TSM 5.14% 173.08 164.18
101 AAPL 5.08% 219.52 208.37
102 LRCX 4.84% 74.50 70.90
103 SHOP 🚀 4.82% 99.94 95.12
104 PYPL 4.74% 67.99 64.77
105 NNOX 4.57% 5.57 5.32
106 NOK 🚀 4.51% 5.09 4.86
107 TSLA 4.46% 271.63 259.51
108 AI 🚀 4.37% 23.03 22.02
109 IWM 4.09% 202.35 194.06
110 SYF 3.99% 54.08 51.92
111 BAC 3.95% 41.21 39.58
112 C 3.94% 70.96 68.16
113 HPE 3.91% 16.84 16.18
114 MMM 3.81% 144.39 138.88
115 QCOM 3.66% 152.81 147.21
116 INTC 3.63% 22.30 21.49
117 ET 3.45% 18.22 17.59
118 MSFU 3.33% 32.13 31.06
119 GOOGL 3.25% 164.62 159.28
120 GOOG 3.12% 166.66 161.47
121 FFTY 3.07% 27.71 26.86
122 JNJ 3.06% 159.82 154.93
123 ASML 3.01% 695.97 675.00
124 SPY 2.92% 563.14 546.69
125 QQQ 2.89% 481.25 467.35
126 GS 2.76% 560.86 545.37
127 HON 2.60% 206.10 200.74
128 TIGR 🚀 2.41% 7.78 7.59
129 GPC 2.27% 119.81 117.09
130 EVGO 🚀 2.23% 2.66 2.60
131 WFC 2.23% 71.15 69.56
132 VST 2.19% 127.02 124.23
133 SOFI 1.99% 12.56 12.31
134 PANW 1.96% 179.55 176.04
135 TLT 1.62% 89.69 88.24
136 VZ 1.56% 43.49 42.81
137 V 1.47% 340.72 335.71
138 KHC 1.44% 30.07 29.64
139 DELL 1.37% 95.72 94.40
140 XOM 1.26% 110.01 108.63
141 BTDR 🚀 0.86% 10.49 10.40
142 OKTA 🚀 0.81% 102.37 101.54
143 UTSL 0.75% 33.60 33.35
144 BIDU 0.66% 90.10 89.50
145 CART 0.66% 41.94 41.66
146 GM 0.50% 47.12 46.88
147 AVGO 0.42% 188.95 188.15
148 LCID 🚀 0.34% 2.46 2.45
149 NIO 🚀 0.24% 4.19 4.18
150 SOUN 🚀 0.10% 9.39 9.38
151 MSFT 0.07% 387.58 387.30
152 VRT 0.07% 83.94 83.88
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.