Friday March 7, 2025 Stocks With Highest % Below The 50 SMA 77 Days Ago $TSLL $LUNR $QUBT $SERV $IONQ $RCAT $CORZ $BTDR $CONL $BBAI $MRVL $SOUN $NVDL $TSLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL ðŸš€ 53.79% 23.07 10.66
2 LUNR ðŸš€ 52.69% 18.54 8.77
3 QUBT ðŸš€ 51.54% 10.38 5.03
4 SERV ðŸš€ 51.44% 15.30 7.43
5 IONQ ðŸš€ 44.31% 36.90 20.55
6 RCAT ðŸš€ 42.45% 9.37 5.39
7 CORZ 38.70% 12.69 7.78
8 BTDR ðŸš€ 36.75% 17.39 11.00
9 CONL ðŸš€ 36.74% 38.06 24.08
10 BBAI ðŸš€ 35.59% 5.19 3.34
11 MRVL ðŸš€ 34.57% 108.26 70.84
12 SOUN ðŸš€ 33.23% 14.59 9.74
13 NVDL ðŸš€ 32.46% 60.97 41.18
14 TSLA 29.34% 371.71 262.67
15 WULF ðŸš€ 28.64% 5.04 3.60
16 IREN ðŸš€ 28.52% 10.77 7.70
17 DJT ðŸš€ 28.45% 31.45 22.50
18 MDB 27.98% 260.55 187.65
19 AI ðŸš€ 27.94% 31.27 22.53
20 RKLB ðŸš€ 27.66% 25.99 18.80
21 SQ 27.30% 82.26 59.80
22 VST 27.03% 156.67 114.32
23 PTON ðŸš€ 26.50% 8.45 6.21
24 AMDL 26.32% 6.81 5.02
25 HPE 26.29% 21.45 15.81
26 RDDT ðŸš€ 26.13% 181.37 133.98
27 VRT 25.91% 114.78 85.04
28 RIOT 25.73% 11.27 8.37
29 APP 25.10% 361.10 270.48
30 RETL 25.05% 9.26 6.94
31 SOXL ðŸš€ 24.93% 27.81 20.88
32 OKLO ðŸš€ 24.80% 34.93 26.27
33 LCID 24.76% 2.86 2.15
34 EVGO ðŸš€ 23.56% 3.38 2.58
35 AMZU 22.84% 43.41 33.50
36 RGTI ðŸš€ 22.71% 12.10 9.35
37 BITX 22.19% 53.40 41.55
38 TNA 22.13% 41.86 32.60
39 AAL 21.29% 16.55 13.03
40 RUN 20.35% 8.99 7.16
41 QBTS ðŸš€ 20.34% 6.50 5.18
42 NTAP 20.10% 117.36 93.77
43 ACHR ðŸš€ 19.79% 9.38 7.52
44 UPST ðŸš€ 19.55% 66.74 53.69
45 GUSH 18.97% 28.80 23.34
46 NBIS ðŸš€ 18.69% 34.42 27.99
47 CVNA 18.34% 230.80 188.47
48 UAL 18.34% 101.49 82.88
49 NNOX 18.15% 7.38 6.04
50 AFRM 18.14% 63.48 51.97
51 CCL 17.73% 25.09 20.64
52 SOFI 17.56% 15.27 12.59
53 TQQQ 17.34% 81.55 67.41
54 DELL 17.18% 110.44 91.46
55 GGLL 17.18% 44.69 37.01
56 COIN 17.13% 262.40 217.45
57 RBRK 17.02% 69.11 57.35
58 RIG 16.47% 3.64 3.04
59 AEO 16.46% 15.36 12.83
60 APA 16.38% 22.53 18.84
61 PLTU ðŸš€ 16.23% 35.62 29.84
62 DAL 16.21% 63.59 53.28
63 SYF 15.70% 64.94 54.74
64 NVDA 14.50% 131.81 112.69
65 RIVN 14.43% 13.05 11.17
66 PYPL 13.93% 81.89 70.48
67 ARM ðŸš€ 13.71% 145.50 125.55
68 QS ðŸš€ 13.59% 5.18 4.48
69 CRWD 13.56% 385.83 333.50
70 NAIL ðŸš€ 13.44% 83.58 72.35
71 GME ðŸš€ 13.40% 27.71 24.00
72 MSFU 13.08% 38.30 33.29
73 CRM 12.92% 324.87 282.89
74 TGT 12.87% 132.08 115.08
75 CART 12.80% 45.76 39.90
76 BBWI 12.71% 37.37 32.62
77 AMD 12.67% 114.87 100.31
78 AVGO 12.51% 222.83 194.96
79 KNX 12.33% 53.74 47.11
80 TSM 12.32% 201.99 177.10
81 APLD ðŸš€ 12.13% 8.26 7.26
82 BA 12.03% 175.26 154.18
83 CLSK 11.98% 10.03 8.83
84 AMC ðŸš€ 11.86% 3.47 3.06
85 MSTR ðŸš€ 11.82% 325.69 287.18
86 ET 11.64% 19.76 17.46
87 SNAP 11.20% 10.95 9.72
88 AMZN 11.16% 224.28 199.25
89 FFTY 11.06% 30.03 26.71
90 PTEN 10.77% 8.42 7.51
91 SHOP ðŸš€ 10.68% 112.10 100.13
92 RBLX 10.61% 63.95 57.17
93 ULTA 10.47% 397.01 355.43
94 COF 10.25% 192.94 173.17
95 EOSE ðŸš€ 10.21% 5.12 4.60
96 UAA 9.21% 7.80 7.08
97 FAS 9.10% 167.82 152.55
98 CHWY 9.08% 36.65 33.32
99 BAC 8.96% 45.48 41.40
100 C 8.96% 77.40 70.46
101 NU 8.91% 11.87 10.81
102 GS 8.91% 614.40 559.67
103 AA 8.79% 36.01 32.84
104 SNOW ðŸš€ 8.26% 173.21 158.91
105 HOOD 8.10% 48.33 44.42
106 GLW 8.02% 49.94 45.93
107 GOOGL 7.77% 188.51 173.86
108 ORCL ðŸš€ 7.63% 167.97 155.16
109 GOOG 7.57% 190.14 175.75
110 M 7.27% 15.16 14.06
111 IWM 7.19% 221.91 205.95
112 ROST 6.63% 145.61 135.96
113 MARA ðŸš€ 6.61% 17.15 16.02
114 ROKU 6.43% 81.94 76.67
115 WFC 6.31% 75.83 71.05
116 JPM 6.23% 258.37 242.28
117 NFLX 6.21% 950.09 891.11
118 USB 6.01% 47.58 44.72
119 MSFT 5.81% 417.59 393.31
120 NET 5.79% 134.54 126.75
121 PCG 5.65% 16.93 15.97
122 DKNG 5.62% 41.76 39.41
123 QQQ 5.28% 519.21 491.79
124 PBR 5.26% 13.69 12.97
125 ERX 5.13% 59.86 56.79
126 ENPH 5.12% 64.96 61.63
127 GM 4.97% 49.92 47.44
128 CLF 4.93% 10.32 9.81
129 FDX 4.75% 266.57 253.92
130 DOW 4.67% 39.28 37.45
131 UTSL 4.57% 34.22 32.65
132 DIS 4.53% 110.52 105.51
133 WMT 4.45% 95.99 91.72
134 META 4.37% 654.22 625.66
135 OXY 3.80% 49.10 47.24
136 SPG 3.73% 177.73 171.10
137 SPY 3.43% 596.37 575.92
138 PANW 2.97% 186.46 180.93
139 FCX 2.88% 38.04 36.94
140 INTC 2.75% 21.22 20.64
141 PLTR ðŸš€ 2.64% 87.21 84.91
142 MU 2.51% 95.36 92.96
143 COST 2.46% 988.62 964.31
144 QCOM 1.96% 164.44 161.22
145 AAPU 1.53% 33.80 33.28
146 HON 1.45% 217.68 214.52
147 BB 0.85% 4.56 4.52
148 DVN 0.61% 34.92 34.71
149 X ðŸš€ 0.09% 36.26 36.23