Tuesday March 4, 2025 Stocks With Highest % Below The 50 SMA 80 Days Ago $QUBT $TSLL $SERV $RCAT $IONQ $CONL $BTDR $SOUN $RGTI $WULF $IREN $AI $DJT $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT ðŸš€ 53.23% 11.25 5.26
2 TSLL ðŸš€ 52.62% 24.33 11.53
3 SERV ðŸš€ 46.40% 15.67 8.40
4 RCAT ðŸš€ 43.56% 9.60 5.42
5 IONQ ðŸš€ 41.22% 38.02 22.35
6 CONL ðŸš€ 40.87% 39.29 23.23
7 BTDR ðŸš€ 36.35% 17.88 11.38
8 SOUN ðŸš€ 36.21% 15.23 9.72
9 RGTI ðŸš€ 35.18% 12.13 7.86
10 WULF ðŸš€ 33.50% 5.23 3.48
11 IREN ðŸš€ 31.52% 11.01 7.54
12 AI ðŸš€ 31.29% 32.16 22.10
13 DJT ðŸš€ 30.86% 32.21 22.27
14 NVDL ðŸš€ 29.59% 62.31 43.87
15 RETL 28.94% 9.46 6.72
16 EVGO ðŸš€ 28.82% 3.48 2.48
17 TSLA 28.70% 381.56 272.04
18 LUNR ðŸš€ 27.75% 18.64 13.47
19 RKLB ðŸš€ 27.64% 26.25 19.00
20 LCID 27.41% 2.89 2.10
21 AMDL 27.23% 6.97 5.07
22 SOXL ðŸš€ 26.78% 28.20 20.65
23 RIOT 26.59% 11.46 8.41
24 RUN 26.54% 9.13 6.71
25 CORZ 26.50% 13.05 9.59
26 VRT 25.96% 116.68 86.39
27 RIG 25.33% 3.68 2.75
28 SQ 25.29% 84.04 62.79
29 CLSK 23.84% 10.19 7.76
30 BITX 23.25% 54.28 41.66
31 AEO 23.14% 15.60 11.99
32 EOSE ðŸš€ 22.74% 5.10 3.94
33 NAIL ðŸš€ 22.40% 84.56 65.62
34 TNA 22.38% 42.43 32.93
35 NTAP 21.26% 118.82 93.56
36 GGLL 20.77% 45.26 35.86
37 AAL 20.28% 16.75 13.35
38 COIN 20.08% 265.97 212.55
39 MARA ðŸš€ 20.03% 17.47 13.97
40 AMZU 19.97% 43.96 35.18
41 MRVL ðŸš€ 19.79% 110.12 88.33
42 QBTS ðŸš€ 19.61% 6.62 5.32
43 VST 19.53% 157.76 126.94
44 PTON ðŸš€ 19.38% 8.62 6.95
45 PYPL 18.62% 82.91 67.48
46 NNOX 18.61% 7.41 6.03
47 APA 18.03% 22.66 18.57
48 GUSH 17.69% 28.94 23.82
49 APLD ðŸš€ 16.82% 8.32 6.92
50 AVGO 16.59% 224.76 187.48
51 CART 16.35% 45.95 38.44
52 MSTR ðŸš€ 16.24% 328.50 275.15
53 ARM ðŸš€ 16.19% 146.15 122.49
54 TQQQ 15.85% 82.36 69.31
55 MSFU 15.78% 38.84 32.71
56 DELL 15.72% 111.61 94.07
57 ACHR ðŸš€ 15.54% 9.45 7.98
58 UAA 15.46% 7.89 6.67
59 UAL 15.45% 101.97 86.21
60 QS ðŸš€ 15.24% 5.21 4.42
61 SOFI 15.08% 15.41 13.09
62 PLTU ðŸš€ 15.06% 35.48 30.14
63 RIVN 14.57% 13.18 11.26
64 DAL 14.40% 63.89 54.69
65 ULTA 14.40% 401.21 343.45
66 SYF 14.35% 65.51 56.11
67 AA 14.14% 36.28 31.15
68 NBIS ðŸš€ 13.78% 34.34 29.61
69 CCL 13.56% 25.35 21.91
70 GME ðŸš€ 13.20% 28.00 24.30
71 AMD 13.18% 116.04 100.75
72 SNAP 13.06% 11.04 9.60
73 HPE 13.01% 21.66 18.84
74 AMC ðŸš€ 12.89% 3.54 3.08
75 M 12.73% 15.31 13.36
76 NVDA 12.71% 132.88 115.99
77 RDDT ðŸš€ 12.64% 182.21 159.17
78 CRM 12.39% 327.99 287.34
79 UPST ðŸš€ 12.25% 67.53 59.26
80 TGT 11.94% 133.02 117.14
81 NU 11.68% 11.84 10.46
82 ENPH 11.66% 65.50 57.86
83 RBRK 11.50% 69.56 61.56
84 TSM 11.33% 202.99 180.00
85 KNX 11.29% 53.98 47.88
86 AFRM 11.00% 64.06 57.01
87 PTEN 10.82% 8.42 7.51
88 OKLO ðŸš€ 10.37% 34.50 30.92
89 APP 10.00% 363.59 327.23
90 BA 9.86% 176.28 158.90
91 GOOGL 9.80% 189.49 170.92
92 GM 9.74% 50.10 45.22
93 GOOG 9.68% 191.10 172.61
94 DOW 9.63% 39.41 35.62
95 AMZN 9.62% 225.49 203.80
96 SHOP ðŸš€ 9.52% 112.44 101.73
97 BBWI 9.07% 37.67 34.25
98 FCX 8.39% 38.10 34.90
99 FFTY 8.10% 30.15 27.71
100 BBAI ðŸš€ 8.01% 5.12 4.71
101 CLF 7.93% 10.29 9.47
102 FDX 7.56% 267.99 247.74
103 CVNA 7.52% 232.59 215.09
104 MSFT 7.47% 419.99 388.61
105 IWM 7.32% 222.77 206.47
106 ROST 7.04% 146.27 135.97
107 GLW 6.99% 49.98 46.49
108 ET 6.71% 19.80 18.47
109 ORCL ðŸš€ 6.65% 168.69 157.47
110 USB 6.60% 47.76 44.61
111 BAC 6.41% 45.59 42.67
112 F 6.36% 9.74 9.12
113 C 6.32% 77.23 72.35
114 CHWY 5.98% 36.50 34.32
115 QCOM 5.85% 164.05 154.46
116 PCG 5.76% 17.13 16.14
117 ERX 5.67% 59.70 56.32
118 PBR 5.34% 13.69 12.96
119 GS 5.26% 613.40 581.14
120 OXY 5.24% 49.11 46.53
121 HON 4.85% 218.61 208.00
122 QQQ 4.80% 520.55 495.55
123 AAPU 4.77% 34.13 32.50
124 MU 4.45% 95.45 91.20
125 COF 4.10% 192.81 184.90
126 FAS 3.86% 167.20 160.75
127 SPY 3.38% 597.01 576.86
128 HOOD 3.37% 47.83 46.22
129 MDB 3.10% 262.52 254.38
130 NIO ðŸš€ 3.10% 4.35 4.22
131 WFC 3.09% 75.63 73.30
132 ASML 3.08% 730.74 708.22
133 SLB 3.05% 40.31 39.08
134 JPM 2.85% 257.58 250.25
135 LRCX 2.78% 78.63 76.44
136 PLTR ðŸš€ 2.57% 86.63 84.40
137 ACI 2.13% 20.19 19.76
138 RBLX 1.99% 63.93 62.66
139 ROKU 1.78% 81.87 80.41
140 META 1.78% 651.58 640.00
141 DIS 1.62% 110.81 109.01
142 AAPL 1.54% 239.61 235.93
143 DVN 1.37% 34.73 34.25
144 BB 1.36% 4.48 4.42
145 PANW 1.33% 186.87 184.38
146 XOM 1.16% 108.80 107.54
147 UTSL 1.01% 34.16 33.81
148 WMT 1.00% 95.93 94.97
149 DKNG 0.89% 41.67 41.30
150 SEDG ðŸš€ 0.81% 14.96 14.84
151 BP 0.72% 31.67 31.44
152 ZIM ðŸš€ 0.56% 19.41 19.30
153 CVX 0.48% 152.73 152.00
154 TIGR ðŸš€ 0.22% 7.10 7.08
155 CELH ðŸš€ 0.15% 25.94 25.90