Wednesday March 5, 2025 Stocks With Highest % Below The 50 SMA 79 Days Ago $QUBT $TSLL $SERV $RCAT $IONQ $CONL $BTDR $SOUN $RGTI $DJT $AI $SQ $WULF $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT ðŸš€ 51.28% 10.84 5.28
2 TSLL ðŸš€ 49.26% 23.91 12.13
3 SERV ðŸš€ 46.77% 15.55 8.28
4 RCAT ðŸš€ 43.55% 9.55 5.39
5 IONQ ðŸš€ 40.01% 37.73 22.63
6 CONL ðŸš€ 34.63% 38.88 25.42
7 BTDR ðŸš€ 34.10% 17.72 11.68
8 SOUN ðŸš€ 32.40% 15.01 10.15
9 RGTI ðŸš€ 32.26% 12.08 8.18
10 DJT ðŸš€ 28.97% 31.96 22.70
11 AI ðŸš€ 28.85% 31.82 22.64
12 SQ 28.69% 83.34 59.43
13 WULF ðŸš€ 28.21% 5.17 3.71
14 NVDL ðŸš€ 27.57% 61.97 44.89
15 RETL 26.86% 9.39 6.87
16 IREN ðŸš€ 26.26% 10.93 8.06
17 TSLA 26.23% 378.34 279.10
18 CORZ 25.91% 12.95 9.60
19 EVGO ðŸš€ 25.71% 3.45 2.56
20 RIG 25.51% 3.67 2.73
21 AMDL 25.23% 6.92 5.17
22 LCID 24.80% 2.89 2.17
23 LUNR ðŸš€ 24.40% 18.66 14.11
24 VRT 24.33% 116.15 87.89
25 RUN 24.08% 9.09 6.90
26 RKLB ðŸš€ 22.14% 26.20 20.40
27 RIOT 22.07% 11.40 8.88
28 AEO 21.88% 15.52 12.12
29 SOXL ðŸš€ 21.84% 28.08 21.95
30 GUSH 20.04% 28.89 23.10
31 NTAP 19.84% 118.35 94.87
32 TNA 19.80% 42.26 33.89
33 PTON ðŸš€ 19.60% 8.57 6.89
34 VST 19.52% 157.64 126.87
35 GGLL 18.54% 45.08 36.72
36 APA 18.00% 22.61 18.54
37 MRVL ðŸš€ 17.92% 109.82 90.14
38 NAIL ðŸš€ 16.35% 84.13 70.37
39 BITX 16.27% 53.95 45.17
40 AMZU 16.21% 43.84 36.73
41 COIN 16.00% 264.82 222.45
42 CART 15.90% 45.89 38.59
43 PYPL 15.86% 82.60 69.50
44 AAL 15.63% 16.70 14.09
45 CLSK 15.62% 10.13 8.55
46 SYF 14.56% 65.35 55.84
47 AVGO 14.52% 224.12 191.58
48 QBTS ðŸš€ 14.51% 6.55 5.60
49 ARM ðŸš€ 14.48% 145.91 124.78
50 QS ðŸš€ 13.89% 5.20 4.48
51 ACHR ðŸš€ 13.80% 9.43 8.13
52 NNOX 13.68% 7.40 6.39
53 PTEN 13.32% 8.42 7.30
54 AMC ðŸš€ 13.24% 3.52 3.05
55 RIVN 13.14% 13.15 11.42
56 OKLO ðŸš€ 12.80% 34.74 30.29
57 MARA ðŸš€ 12.80% 17.34 15.12
58 M 12.77% 15.26 13.31
59 SOFI 12.67% 15.38 13.43
60 HPE 12.64% 21.62 18.89
61 DELL 12.63% 111.30 97.25
62 APP 12.56% 363.69 318.00
63 TQQQ 12.35% 82.16 72.01
64 NBIS ðŸš€ 12.31% 34.40 30.17
65 TGT 12.19% 132.74 116.56
66 AMD 12.08% 115.65 101.67
67 ULTA 12.07% 399.91 351.63
68 CCL 11.69% 25.30 22.34
69 UAA 11.57% 7.86 6.95
70 NVDA 11.57% 132.65 117.30
71 SNAP 11.11% 11.01 9.79
72 DAL 11.09% 63.85 56.77
73 UPST ðŸš€ 10.91% 67.27 59.93
74 CRM 10.74% 327.09 291.97
75 AA 10.51% 36.18 32.38
76 UAL 10.49% 101.96 91.27
77 GME ðŸš€ 10.23% 27.93 25.07
78 ENPH 10.18% 65.30 58.65
79 MSFU 10.07% 38.67 34.78
80 KNX 9.69% 53.90 48.68
81 RBRK 9.51% 69.46 62.85
82 TSM 9.12% 202.77 184.28
83 GOOGL 8.55% 189.19 173.02
84 ERX 8.39% 59.73 54.72
85 AFRM 8.31% 63.96 58.65
86 NU 8.29% 11.85 10.87
87 GOOG 8.28% 190.80 174.99
88 ET 8.08% 19.80 18.20
89 BBWI 7.90% 37.59 34.62
90 RDDT ðŸš€ 7.59% 182.36 168.52
91 AMZN 7.50% 225.25 208.36
92 BA 7.34% 176.09 163.16
93 APLD ðŸš€ 7.33% 8.30 7.69
94 OXY 7.30% 49.09 45.51
95 BAC 7.20% 45.57 42.29
96 CVNA 7.04% 232.24 215.89
97 BBAI ðŸš€ 6.86% 5.15 4.80
98 FDX 6.40% 267.53 250.41
99 USB 6.36% 47.70 44.67
100 IWM 6.30% 222.52 208.51
101 GLW 5.91% 49.99 47.04
102 MSTR ðŸš€ 5.84% 327.68 308.55
103 FFTY 5.77% 30.14 28.40
104 C 5.65% 77.33 72.96
105 SHOP ðŸš€ 5.53% 112.37 106.15
106 CRWD 5.44% 386.47 365.44
107 PBR 5.28% 13.69 12.97
108 ROST 5.09% 146.07 138.64
109 AAPU 4.73% 34.03 32.42
110 MSFT 4.35% 419.26 401.02
111 ORCL ðŸš€ 4.19% 168.62 161.56
112 DOW 4.03% 39.37 37.78
113 PCG 3.98% 17.07 16.39
114 HON 3.96% 218.26 209.62
115 PLTU ðŸš€ 3.85% 35.66 34.29
116 COF 3.67% 193.04 185.95
117 QQQ 3.51% 520.26 502.01
118 QCOM 3.46% 164.16 158.49
119 GS 3.45% 614.26 593.07
120 UTSL 3.32% 34.21 33.07
121 DVN 3.21% 34.78 33.66
122 GM 3.17% 50.07 48.48
123 XOM 3.07% 108.78 105.44
124 EOSE ðŸš€ 2.89% 5.12 4.97
125 ZIM ðŸš€ 2.59% 19.42 18.92
126 JPM 2.51% 258.01 251.53
127 CLF 2.48% 10.30 10.04
128 FAS 2.38% 167.59 163.61
129 SPY 2.33% 596.95 583.06
130 SLB 2.29% 40.35 39.43
131 WFC 2.09% 75.74 74.16
132 INTC 1.69% 21.17 20.81
133 AAPL 1.51% 239.36 235.74
134 CVX 1.34% 152.86 150.81
135 PANW 1.34% 186.78 184.28
136 DIS 1.32% 110.77 109.31
137 SIRI 1.24% 23.52 23.23
138 RBLX 1.11% 64.02 63.31
139 MU 0.96% 95.26 94.34
140 F 0.91% 9.74 9.65
141 CELH ðŸš€ 0.55% 25.91 25.77
142 NIO ðŸš€ 0.12% 4.36 4.35