Monday March 3, 2025 Stocks With Highest % Below The 50 SMA 81 Days Ago $QUBT $TSLL $SERV $CONL $RCAT $IONQ $BTDR $RGTI $SOUN $RUN $AI $NVDL $IREN $AMDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT ðŸš€ 52.68% 11.48 5.43
2 TSLL ðŸš€ 49.13% 24.91 12.67
3 SERV ðŸš€ 47.15% 15.84 8.37
4 CONL ðŸš€ 45.33% 39.97 21.85
5 RCAT ðŸš€ 42.51% 9.69 5.57
6 IONQ ðŸš€ 39.90% 38.45 23.11
7 BTDR ðŸš€ 37.37% 18.08 11.32
8 RGTI ðŸš€ 36.84% 12.19 7.70
9 SOUN ðŸš€ 33.08% 15.42 10.32
10 RUN 32.94% 9.20 6.17
11 AI ðŸš€ 32.38% 32.58 22.03
12 NVDL ðŸš€ 32.15% 62.70 42.54
13 IREN ðŸš€ 32.02% 11.14 7.57
14 AMDL 31.31% 7.03 4.83
15 WULF ðŸš€ 31.11% 5.33 3.67
16 EVGO ðŸš€ 30.84% 3.53 2.44
17 RKLB ðŸš€ 29.32% 26.40 18.66
18 DJT ðŸš€ 28.61% 32.53 23.22
19 RIG 27.86% 3.70 2.67
20 LUNR ðŸš€ 27.84% 18.65 13.46
21 SOXL ðŸš€ 27.81% 28.41 20.51
22 VRT 27.23% 117.36 85.41
23 LCID 27.05% 2.91 2.12
24 QBTS ðŸš€ 26.64% 6.68 4.90
25 TSLA 26.20% 385.71 284.65
26 RETL 25.92% 9.54 7.07
27 BITX 25.43% 54.86 40.91
28 GGLL 24.78% 45.53 34.25
29 CLSK 24.23% 10.28 7.79
30 MSTR ðŸš€ 24.13% 330.73 250.92
31 RIOT 23.41% 11.57 8.86
32 COIN 23.21% 267.95 205.75
33 NNOX 23.20% 7.43 5.71
34 CORZ 23.05% 13.18 10.14
35 SQ 22.87% 84.66 65.30
36 MRVL ðŸš€ 22.40% 110.60 85.83
37 MARA ðŸš€ 22.01% 17.68 13.79
38 EOSE ðŸš€ 21.85% 5.10 3.98
39 NAIL ðŸš€ 21.84% 85.35 66.71
40 AEO 21.74% 15.70 12.29
41 VST 21.56% 158.01 123.95
42 TNA 20.22% 42.74 34.10
43 NTAP 19.82% 119.40 95.73
44 ENPH 19.66% 65.81 52.87
45 AMZU 19.40% 44.20 35.63
46 PTON ðŸš€ 19.13% 8.69 7.03
47 QS ðŸš€ 18.59% 5.23 4.26
48 NBIS ðŸš€ 18.16% 34.34 28.10
49 APLD ðŸš€ 17.85% 8.38 6.88
50 AAL 17.51% 16.81 13.87
51 ARM ðŸš€ 17.37% 146.55 121.10
52 AVGO 17.03% 225.82 187.37
53 GUSH 16.90% 29.01 24.11
54 APA 16.80% 22.70 18.89
55 ACHR ðŸš€ 16.79% 9.47 7.88
56 PLTU ðŸš€ 16.62% 35.43 29.54
57 MSFU 16.36% 39.12 32.72
58 PYPL 16.35% 83.38 69.75
59 AMD 15.70% 116.53 98.23
60 CART 15.51% 46.04 38.90
61 TQQQ 15.38% 82.82 70.08
62 UAA 15.25% 7.93 6.72
63 TSM 14.96% 203.41 172.97
64 DELL 14.75% 112.10 95.56
65 NVDA 14.35% 133.17 114.06
66 AMC ðŸš€ 14.30% 3.56 3.05
67 OKLO ðŸš€ 14.25% 34.26 29.38
68 AA 13.99% 36.43 31.33
69 ULTA 13.40% 402.82 348.86
70 GME ðŸš€ 13.28% 28.14 24.40
71 RIVN 13.13% 13.25 11.51
72 SOFI 12.37% 15.49 13.57
73 HPE 12.35% 21.71 19.03
74 GOOGL 12.09% 189.98 167.01
75 RBRK 12.06% 69.79 61.37
76 GOOG 11.97% 191.59 168.66
77 NU 11.78% 11.87 10.47
78 SNAP 11.77% 11.07 9.77
79 SYF 11.73% 65.73 58.02
80 PTEN 11.02% 8.42 7.49
81 CRM 11.00% 329.26 293.06
82 RDDT ðŸš€ 10.94% 182.40 162.45
83 UAL 10.25% 102.14 91.67
84 TGT 9.41% 133.31 120.76
85 AMZN 9.30% 226.04 205.02
86 UPST ðŸš€ 9.29% 68.01 61.69
87 KNX 9.18% 54.10 49.13
88 M 8.89% 15.38 14.01
89 DOW 8.74% 39.51 36.06
90 DAL 8.69% 64.02 58.45
91 CCL 8.51% 25.42 23.26
92 MSFT 7.79% 421.31 388.49
93 FFTY 7.77% 30.22 27.87
94 APP 7.27% 363.80 337.34
95 FCX 7.02% 38.21 35.53
96 ROST 6.66% 146.57 136.81
97 BBAI ðŸš€ 6.55% 5.09 4.76
98 IWM 6.49% 223.26 208.78
99 BBWI 6.42% 37.75 35.33
100 QCOM 6.40% 164.12 153.62
101 CVNA 5.96% 233.36 219.45
102 GM 5.65% 50.22 47.38
103 SHOP ðŸš€ 5.51% 112.79 106.58
104 SEDG ðŸš€ 5.49% 14.95 14.13
105 MU 5.49% 95.80 90.54
106 OXY 5.41% 49.11 46.45
107 QQQ 4.66% 521.36 497.05
108 PCG 4.46% 17.20 16.43
109 ASML 4.30% 731.28 699.86
110 PBR 4.10% 13.70 13.14
111 ORCL ðŸš€ 4.10% 168.94 162.02
112 ET 3.90% 19.80 19.03
113 AFRM 3.85% 64.34 61.86
114 F 3.75% 9.76 9.39
115 ERX 3.70% 59.71 57.50
116 BA 3.68% 176.56 170.06
117 LRCX 3.66% 78.66 75.78
118 FDX 3.65% 268.58 258.77
119 GLW 3.52% 50.01 48.25
120 PLTR ðŸš€ 3.48% 86.43 83.42
121 USB 3.40% 47.87 46.24
122 AAPU 3.39% 34.26 33.10
123 HON 3.24% 219.11 212.02
124 BIDU 3.23% 87.14 84.32
125 NIO ðŸš€ 3.01% 4.36 4.23
126 RBLX 2.69% 63.90 62.18
127 TIGR ðŸš€ 2.65% 7.11 6.92
128 SPY 2.31% 597.56 583.77
129 OKTA ðŸš€ 2.13% 89.06 87.16
130 ROKU 2.03% 81.93 80.26
131 CLF 1.98% 10.29 10.09
132 PANW 1.88% 187.21 183.68
133 HOOD 1.78% 47.74 46.89
134 CHWY 1.62% 36.49 35.90
135 BB 1.49% 4.46 4.39
136 MDB 1.41% 262.73 259.02
137 CELH ðŸš€ 1.37% 26.01 25.65
138 GS 1.31% 613.27 605.26
139 SLB 1.21% 40.31 39.82
140 XOM 0.97% 108.81 107.76
141 SMCI ðŸš€ 0.93% 36.41 36.07
142 CRWD 0.81% 385.87 382.73
143 AAPL 0.80% 239.96 238.03
144 DVN 0.79% 34.68 34.41
145 BAC 0.18% 45.64 45.56
146 DKNG 0.16% 41.66 41.59
147 C 0.05% 77.21 77.17