Friday February 28, 2025 Stocks With Highest % Below The 50 SMA 82 Days Ago $QUBT $TSLL $SERV $CONL $IONQ $RCAT $BTDR $RGTI $SOUN $AMDL $BITX $AI $IREN $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT ðŸš€ 47.67% 11.59 6.07
2 TSLL ðŸš€ 47.05% 25.40 13.45
3 SERV ðŸš€ 43.58% 15.97 9.01
4 CONL ðŸš€ 41.06% 40.71 23.99
5 IONQ ðŸš€ 36.72% 38.83 24.57
6 RCAT ðŸš€ 36.64% 9.79 6.20
7 BTDR ðŸš€ 32.78% 18.31 12.31
8 RGTI ðŸš€ 30.69% 12.21 8.46
9 SOUN ðŸš€ 30.68% 15.61 10.82
10 AMDL 29.63% 7.11 5.00
11 BITX 28.97% 55.43 39.37
12 AI ðŸš€ 28.93% 33.00 23.45
13 IREN ðŸš€ 26.83% 11.26 8.24
14 DJT ðŸš€ 26.59% 32.83 24.10
15 EVGO ðŸš€ 26.50% 3.61 2.65
16 TSLA 24.74% 389.28 292.98
17 SQ 24.55% 85.20 64.28
18 LCID 23.93% 2.92 2.22
19 MSTR ðŸš€ 23.50% 333.88 255.43
20 CLSK 22.98% 10.37 7.99
21 RKLB ðŸš€ 22.81% 26.54 20.49
22 WULF ðŸš€ 22.68% 5.42 4.19
23 GGLL 22.28% 45.85 35.63
24 MARA ðŸš€ 22.22% 17.90 13.92
25 RUN 21.85% 9.28 7.25
26 LUNR ðŸš€ 21.79% 18.64 14.58
27 RIG 20.75% 3.72 2.95
28 SOXL ðŸš€ 20.67% 28.65 22.73
29 RIOT 20.49% 11.67 9.28
30 COIN 20.18% 270.14 215.62
31 RETL 19.72% 9.63 7.73
32 VRT 19.47% 118.17 95.17
33 NVDL ðŸš€ 18.53% 63.14 51.44
34 QBTS ðŸš€ 18.53% 6.73 5.48
35 NAIL ðŸš€ 18.06% 86.18 70.62
36 MRVL ðŸš€ 17.56% 111.38 91.82
37 AEO 17.16% 15.80 13.09
38 NNOX 17.11% 7.47 6.19
39 NTAP 16.83% 120.01 99.81
40 CORZ 16.12% 13.31 11.16
41 VST 15.64% 158.44 133.66
42 PYPL 15.23% 83.81 71.05
43 AAL 14.92% 16.87 14.35
44 AMD 14.72% 117.09 99.86
45 UAA 14.46% 7.96 6.81
46 EOSE ðŸš€ 14.31% 5.10 4.37
47 AMZU 14.11% 44.45 38.18
48 PTON ðŸš€ 14.02% 8.76 7.53
49 PLTU ðŸš€ 13.85% 35.41 30.50
50 TNA 13.77% 43.07 37.14
51 ENPH 13.38% 66.19 57.33
52 MSFU 13.32% 39.38 34.14
53 AVGO 12.17% 227.07 199.43
54 TSM 11.50% 203.99 180.53
55 RDDT ðŸš€ 11.46% 182.71 161.78
56 GME ðŸš€ 11.32% 28.24 25.04
57 RIVN 11.15% 13.33 11.84
58 CART 10.89% 46.11 41.09
59 GOOGL 10.65% 190.58 170.28
60 QS ðŸš€ 10.61% 5.25 4.69
61 APP 10.50% 363.94 325.74
62 ARM ðŸš€ 10.43% 147.03 131.69
63 GOOG 10.39% 192.18 172.22
64 TQQQ 10.04% 83.28 74.92
65 CRM 9.89% 330.55 297.85
66 NU 9.62% 11.89 10.75
67 ULTA 9.39% 404.33 366.36
68 AA 9.08% 36.57 33.25
69 APA 9.07% 22.77 20.70
70 HPE 8.99% 21.77 19.81
71 DELL 8.71% 112.57 102.76
72 UAL 8.23% 102.22 93.81
73 SYF 7.98% 65.94 60.68
74 GUSH 7.97% 29.09 26.77
75 AMC ðŸš€ 7.80% 3.58 3.30
76 SNAP 7.70% 11.10 10.25
77 RBRK 7.07% 70.07 65.12
78 M 7.00% 15.43 14.35
79 TGT 6.97% 133.54 124.24
80 KNX 6.96% 54.21 50.44
81 SOFI 6.96% 15.55 14.47
82 NVDA 6.45% 133.53 124.92
83 ACHR ðŸš€ 6.43% 9.49 8.88
84 AMZN 6.32% 226.60 212.28
85 DAL 6.16% 64.07 60.12
86 CCL 6.07% 25.48 23.93
87 MSFT 6.05% 422.57 396.99
88 NBIS ðŸš€ 5.67% 34.44 32.49
89 PCG 5.33% 17.26 16.34
90 APLD ðŸš€ 5.19% 8.44 8.00
91 FFTY 4.80% 30.28 28.83
92 ROST 4.44% 146.83 140.32
93 QCOM 4.29% 164.21 157.17
94 BBWI 4.20% 37.82 36.23
95 IWM 4.08% 223.78 214.65
96 DOW 3.75% 39.59 38.11
97 FCX 3.67% 38.32 36.91
98 ASML 3.10% 731.73 709.08
99 HON 3.05% 219.59 212.89
100 QQQ 2.68% 522.18 508.17
101 MU 2.62% 96.15 93.63
102 UPST ðŸš€ 2.61% 68.45 66.67
103 PBR 2.59% 13.70 13.35
104 ET 2.56% 19.80 19.29
105 LRCX 2.49% 78.70 76.74
106 GM 2.36% 50.32 49.13
107 FDX 2.29% 269.07 262.90
108 USB 2.23% 47.97 46.90
109 F 2.23% 9.77 9.55
110 OKLO ðŸš€ 1.92% 34.04 33.39
111 ORCL ðŸš€ 1.81% 169.12 166.06
112 CELH ðŸš€ 1.62% 26.11 25.69
113 PLTR ðŸš€ 1.57% 86.27 84.92
114 PTEN 1.29% 8.42 8.31
115 BA 1.13% 176.62 174.63
116 BIDU 0.88% 87.22 86.45
117 SHOP ðŸš€ 0.87% 112.98 112.00
118 AAPU 0.66% 34.37 34.14
119 SPY 0.64% 598.02 594.18
120 AFRM 0.63% 64.56 64.15
121 OXY 0.55% 49.11 48.84
122 ADBE 0.44% 440.52 438.56
123 CVNA 0.42% 234.08 233.10
124 RBLX 0.39% 63.89 63.64