Wednesday April 16, 2025 Stocks With Highest % Below The 50 SMA 82 Days Ago $SOXL $BBAI $SERV $APLD $CONL $TSLL $LUNR $BTDR $WULF $MRVL $IREN $TNA $AMDL $RDDT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ 53.47% 20.07 9.34
2 BBAI πŸš€ 46.51% 4.66 2.49
3 SERV πŸš€ 41.99% 9.33 5.41
4 APLD πŸš€ 41.89% 7.02 4.08
5 CONL πŸš€ 41.71% 22.64 13.20
6 TSLL πŸš€ 38.23% 12.45 7.69
7 LUNR πŸš€ 35.15% 11.66 7.57
8 BTDR πŸš€ 34.33% 11.24 7.38
9 WULF πŸš€ 34.18% 3.49 2.30
10 MRVL πŸš€ 33.98% 78.66 51.93
11 IREN πŸš€ 33.55% 8.23 5.47
12 TNA 33.53% 33.11 22.01
13 AMDL πŸš€ 33.16% 5.24 3.50
14 RDDT πŸš€ 32.75% 141.83 95.38
15 OKLO πŸš€ 32.20% 31.80 21.56
16 TQQQ 32.08% 66.68 45.29
17 RETL 31.74% 6.96 4.75
18 EH 31.60% 21.36 14.61
19 NAIL πŸš€ 31.44% 66.52 45.61
20 AMZU 30.41% 34.95 24.32
21 GUSH 30.33% 24.99 17.41
22 UPST πŸš€ 30.08% 56.38 39.42
23 RIG 29.18% 3.05 2.16
24 NVDL πŸš€ 29.14% 45.94 32.55
25 NBIS πŸš€ 29.08% 29.72 21.08
26 AAPU 28.97% 28.75 20.42
27 CORZ 28.92% 9.27 6.59
28 APP 28.41% 321.02 229.81
29 YINN 28.29% 39.78 28.53
30 BB 27.42% 4.41 3.20
31 RIOT 27.16% 8.73 6.36
32 MDB 26.54% 217.85 160.04
33 AFRM 25.95% 55.04 40.76
34 AAL 25.87% 12.71 9.42
35 TAL πŸš€ 25.11% 12.94 9.69
36 PTEN 25.05% 7.78 5.83
37 CLF πŸš€ 24.88% 9.56 7.18
38 ZIM πŸš€ 23.81% 17.69 13.48
39 RCAT πŸš€ 23.19% 6.74 5.18
40 PINS 23.17% 33.12 25.45
41 NKE πŸš€ 23.06% 69.60 53.55
42 SOUN πŸš€ 23.04% 10.08 7.76
43 MU 22.99% 90.03 69.33
44 APA 22.85% 19.92 15.37
45 ROKU 22.83% 75.68 58.40
46 DOW 22.64% 35.51 27.47
47 NNOX 22.26% 5.79 4.50
48 WBD πŸš€ 21.95% 10.15 7.92
49 AA 21.86% 32.08 25.07
50 FAS 21.81% 156.14 122.08
51 DAL 21.81% 51.91 40.59
52 ZI πŸš€ 21.06% 10.12 7.99
53 ERX 21.01% 58.13 45.92
54 AI πŸš€ 20.62% 24.38 19.35
55 SEDG πŸš€ 20.56% 15.72 12.49
56 SBUX 20.47% 101.54 80.76
57 PTON πŸš€ 20.40% 7.06 5.62
58 PDD 20.38% 115.99 92.35
59 GGLL 20.17% 34.66 27.67
60 SMCI πŸš€ 19.89% 39.81 31.89
61 SQ 19.67% 75.94 61.00
62 TGT 19.44% 112.29 90.46
63 META 19.34% 622.79 502.31
64 ARM πŸš€ 19.29% 125.14 101.00
65 VRT 19.16% 88.63 71.65
66 KNX 18.96% 47.09 38.16
67 UAL πŸš€ 18.86% 82.56 66.99
68 SHOP πŸš€ 18.66% 103.22 83.96
69 NTAP 18.30% 99.57 81.35
70 DIS 18.23% 101.22 82.77
71 M 18.20% 13.46 11.01
72 SNAP 17.78% 9.41 7.74
73 QS πŸš€ 17.74% 4.49 3.69
74 AEO πŸš€ 17.71% 12.49 10.28
75 SOFI 17.52% 12.92 10.66
76 COIN 17.38% 208.44 172.21
77 CCL 17.13% 21.56 17.87
78 OXY 16.83% 46.23 38.45
79 NIO πŸš€ 16.80% 4.23 3.52
80 PBR 16.76% 13.48 11.22
81 SYF 16.28% 55.85 46.76
82 BBWI 16.25% 32.84 27.50
83 NET 16.24% 130.79 109.55
84 FDX 16.18% 242.86 203.56
85 ADBE 16.18% 410.62 344.19
86 ORCL πŸš€ 15.98% 154.45 129.76
87 UAA 15.90% 6.61 5.56
88 AGNC 15.85% 9.86 8.30
89 BABA 15.71% 126.65 106.75
90 DKNG 15.33% 39.71 33.62
91 TSM 15.01% 178.46 151.67
92 TIGR πŸš€ 14.89% 7.81 6.65
93 DRN 14.87% 10.10 8.60
94 DELL 14.79% 97.83 83.36
95 TSLA 14.69% 283.15 241.55
96 HPE 14.67% 17.44 14.88
97 NLY 14.63% 20.65 17.63
98 LRCX 14.56% 76.24 65.14
99 DVN 14.48% 34.26 29.30
100 C 14.42% 72.57 62.10
101 BP 14.33% 32.29 27.66
102 SLB 14.27% 39.84 34.15
103 AMZN 14.18% 203.14 174.33
104 ENPH 14.17% 60.29 51.75
105 SIRI 14.12% 23.38 20.08
106 AMD 14.03% 102.69 88.29
107 RGTI πŸš€ 13.82% 9.57 8.25
108 INTC 13.73% 22.29 19.23
109 DJT πŸš€ 13.72% 22.88 19.74
110 CLSK 13.61% 8.43 7.28
111 PYPL 13.43% 69.59 60.24
112 CRM 13.20% 287.85 249.84
113 ACHR πŸš€ 13.09% 8.11 7.05
114 GS 13.04% 573.90 499.05
115 BITX 12.98% 41.63 36.23
116 QCOM 12.96% 155.96 135.74
117 MSFU 12.88% 32.98 28.73
118 GLW 12.87% 47.38 41.28
119 JD 12.78% 40.51 35.33
120 U πŸš€ 12.77% 21.65 18.89
121 AAPL 12.70% 222.53 194.27
122 USB 12.65% 43.30 37.82
123 SPG 12.65% 169.49 148.05
124 CVX 12.52% 154.72 135.36
125 VST 12.44% 132.33 115.87
126 PLTU πŸš€ 12.36% 36.26 31.78
127 HOOD 11.98% 46.19 40.66
128 NVDA 11.83% 118.51 104.49
129 WFC 11.77% 72.52 63.98
130 COF 11.71% 181.29 160.06
131 BAC 11.34% 42.10 37.33
132 QUBT πŸš€ 10.76% 7.18 6.41
133 MMM 10.72% 146.12 130.46
134 IWM 10.32% 206.26 184.97
135 AVGO 10.31% 194.68 174.61
136 MARA πŸš€ 10.27% 13.73 12.32
137 SNOW πŸš€ 10.10% 162.48 146.08
138 FCX 10.09% 37.06 33.32
139 ASML 9.99% 705.37 634.93
140 IONQ πŸš€ 9.30% 27.09 24.57
141 QQQ 9.19% 489.11 444.18
142 BIDU 8.89% 90.55 82.50
143 CSCO 8.86% 61.18 55.76
144 RUN πŸš€ 8.83% 7.16 6.53
145 GOOGL 8.80% 168.13 153.33
146 AMC πŸš€ 8.75% 3.07 2.80
147 ET 8.68% 18.53 16.92
148 GOOG 8.59% 170.12 155.50
149 SPY 7.87% 570.58 525.66
150 LCID πŸš€ 7.70% 2.50 2.31
151 JPM 7.54% 248.34 229.61
152 XPEV πŸš€ 7.14% 20.15 18.71
153 BA 7.08% 168.40 156.47
154 FFTY 6.91% 28.24 26.29
155 QBTS πŸš€ 6.86% 6.91 6.44
156 HON 6.82% 207.42 193.28
157 EVGO πŸš€ 6.79% 2.71 2.53
158 PANW 6.75% 182.04 169.76
159 GPC 6.69% 120.21 112.17
160 VALE 6.58% 9.63 9.00
161 UTSL 6.55% 33.86 31.64
162 GM 6.52% 47.31 44.22
163 TMF 6.47% 42.97 40.19
164 NU 5.73% 11.46 10.80
165 XOM 5.52% 110.28 104.19
166 RKLB πŸš€ 5.17% 21.06 19.98
167 MSFT 5.13% 391.72 371.61
168 RBRK 5.01% 65.61 62.32
169 XP 4.70% 14.34 13.67
170 RIVN 3.98% 11.97 11.49
171 KHC 3.95% 30.00 28.81
172 JNJ 3.57% 159.61 153.91
173 V 3.30% 342.63 331.33
174 ULTA 3.02% 360.48 349.59
175 CVNA 2.71% 215.14 209.30
176 OKTA πŸš€ 2.35% 102.38 99.97
177 F 2.04% 9.60 9.40
178 RBLX 1.88% 60.22 59.09
179 TLT 1.78% 89.91 88.31
180 COST 1.50% 982.46 967.75
181 WMT 1.46% 92.55 91.19
182 CART 1.33% 42.65 42.08
183 UBER 1.28% 74.01 73.06
184 CRWD 0.06% 380.06 379.84
185 PLTR πŸš€ 0.00% 92.71 92.71
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.