Tuesday April 15, 2025 Stocks With Highest % Below The 50 SMA 83 Days Ago $APLD $SOXL $BBAI $CONL $SERV $BTDR $WULF $LUNR $IREN $GUSH $TSLL $MRVL $RDDT $TNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 APLD πŸš€ 51.50% 7.09 3.44
2 SOXL πŸš€ 48.06% 20.41 10.60
3 BBAI πŸš€ 45.36% 4.70 2.57
4 CONL πŸš€ 40.95% 23.24 13.72
5 SERV πŸš€ 38.57% 9.54 5.86
6 BTDR πŸš€ 37.00% 11.43 7.20
7 WULF πŸš€ 35.53% 3.55 2.29
8 LUNR πŸš€ 34.78% 11.94 7.79
9 IREN πŸš€ 34.62% 8.34 5.45
10 GUSH 33.55% 25.24 16.77
11 TSLL πŸš€ 33.34% 12.80 8.53
12 MRVL πŸš€ 33.20% 79.82 53.32
13 RDDT πŸš€ 33.12% 144.23 96.46
14 TNA 32.49% 33.56 22.66
15 RETL 30.02% 7.06 4.94
16 RIG 29.00% 3.08 2.19
17 NBIS πŸš€ 28.88% 29.99 21.33
18 EH 28.87% 21.41 15.23
19 UPST πŸš€ 28.86% 56.86 40.45
20 OKLO πŸš€ 28.80% 32.30 23.00
21 MDB 27.97% 220.17 158.58
22 NAIL πŸš€ 27.47% 67.35 48.85
23 BB 27.21% 4.44 3.23
24 AMZU 27.15% 35.47 25.84
25 CORZ 27.00% 9.38 6.85
26 TQQQ 26.18% 67.45 49.79
27 PTEN 26.01% 7.83 5.79
28 RIOT 25.99% 8.85 6.55
29 APA 25.78% 20.06 14.89
30 CLF πŸš€ 25.61% 9.63 7.16
31 AFRM 24.95% 55.42 41.59
32 APP 24.24% 324.03 245.47
33 TAL πŸš€ 24.12% 12.99 9.86
34 AA 23.61% 32.31 24.68
35 AAPU 23.60% 28.98 22.14
36 AAL 23.38% 12.86 9.85
37 YINN 23.10% 39.87 30.66
38 AMDL πŸš€ 23.02% 5.31 4.09
39 ERX 22.50% 58.44 45.29
40 DOW 22.48% 35.73 27.70
41 DAL 22.20% 52.48 40.83
42 ZIM πŸš€ 22.14% 17.77 13.84
43 ROKU 21.97% 76.11 59.39
44 PINS 21.91% 33.28 25.99
45 NKE πŸš€ 21.75% 70.07 54.83
46 MU 21.47% 90.46 71.04
47 ZI πŸš€ 20.55% 10.17 8.08
48 SQ 19.67% 75.94 61.00
49 UAL πŸš€ 19.66% 83.40 67.00
50 SOUN πŸš€ 19.65% 10.24 8.23
51 NNOX 19.56% 5.84 4.70
52 SEDG πŸš€ 19.46% 15.75 12.69
53 SHOP πŸš€ 19.26% 103.92 83.91
54 PTON πŸš€ 19.23% 7.09 5.73
55 PDD 19.20% 116.42 94.07
56 WBD πŸš€ 19.04% 10.19 8.25
57 AI πŸš€ 19.03% 24.66 19.97
58 VRT 18.69% 89.42 72.71
59 TGT 18.65% 113.19 92.08
60 OXY 18.56% 46.42 37.80
61 NVDL πŸš€ 18.50% 46.24 37.69
62 FAS 18.46% 157.21 128.19
63 GGLL 18.18% 35.17 28.78
64 NTAP 18.13% 100.37 82.18
65 SBUX 18.04% 102.14 83.71
66 AEO πŸš€ 17.87% 12.60 10.35
67 ARM πŸš€ 17.85% 126.36 103.80
68 M 17.29% 13.54 11.20
69 CCL 17.23% 21.75 18.00
70 SNAP 17.08% 9.49 7.87
71 DVN 16.97% 34.36 28.53
72 NET 16.94% 131.40 109.14
73 META 16.80% 626.83 521.52
74 PBR 16.75% 13.54 11.27
75 KNX 16.70% 47.45 39.53
76 COIN 16.63% 210.60 175.57
77 DIS 16.52% 101.83 85.01
78 BBWI 16.43% 33.06 27.63
79 RCAT πŸš€ 16.24% 6.84 5.73
80 QS πŸš€ 16.03% 4.51 3.79
81 SOFI 15.95% 13.02 10.94
82 BP 15.93% 32.36 27.21
83 DKNG 15.87% 39.87 33.54
84 SMCI πŸš€ 15.78% 39.76 33.48
85 SLB 15.55% 39.98 33.76
86 SYF 15.51% 56.23 47.51
87 ADBE 15.07% 412.54 350.38
88 AGNC 15.04% 9.90 8.41
89 FDX 14.95% 243.80 207.35
90 NIO πŸš€ 14.78% 4.25 3.62
91 DRN 14.73% 10.13 8.64
92 HPE 14.51% 17.56 15.01
93 BITX 14.45% 42.02 35.95
94 CLSK 14.33% 8.50 7.28
95 UAA 13.87% 6.66 5.74
96 ORCL πŸš€ 13.70% 155.21 133.94
97 DJT πŸš€ 13.58% 23.10 19.96
98 U πŸš€ 13.30% 21.71 18.82
99 NLY 13.27% 20.71 17.96
100 CVX 13.25% 155.08 134.54
101 VST 13.22% 133.38 115.75
102 SIRI 13.01% 23.47 20.42
103 TIGR πŸš€ 12.96% 7.82 6.81
104 DELL 12.94% 98.20 85.49
105 ACHR πŸš€ 12.68% 8.15 7.12
106 ENPH 12.40% 60.58 53.07
107 TSM 12.35% 179.51 157.33
108 GLW 12.21% 47.59 41.78
109 AMZN 12.18% 204.50 179.59
110 SPG 12.13% 170.00 149.37
111 CRM 12.01% 289.73 254.93
112 GS 11.92% 576.60 507.89
113 C 11.75% 72.89 64.33
114 QCOM 11.55% 156.70 138.60
115 WFC 11.38% 72.83 64.54
116 PYPL 11.35% 69.94 62.00
117 BABA 11.29% 126.56 112.28
118 TSLA 11.20% 286.16 254.11
119 USB 11.18% 43.49 38.63
120 RGTI πŸš€ 10.98% 9.68 8.62
121 INTC 10.95% 22.29 19.85
122 LRCX 10.58% 76.54 68.44
123 SNOW πŸš€ 10.29% 163.35 146.54
124 COF 10.19% 182.09 163.54
125 BAC 10.17% 42.29 37.99
126 FCX 10.11% 37.12 33.37
127 IWM 9.82% 207.10 186.76
128 AAPL 9.48% 223.30 202.14
129 MARA πŸš€ 9.09% 13.84 12.58
130 AVGO 8.53% 195.64 178.95
131 TMF 8.15% 42.99 39.49
132 ET 8.04% 18.60 17.11
133 BA 7.86% 168.79 155.52
134 JD 7.83% 40.62 37.44
135 AMD 7.77% 103.32 95.29
136 MMM 7.70% 146.55 135.26
137 GOOGL 7.61% 169.19 156.31
138 IONQ πŸš€ 7.42% 27.44 25.40
139 GOOG 7.29% 171.16 158.68
140 RUN πŸš€ 6.86% 7.20 6.71
141 BIDU 6.84% 90.75 84.55
142 EVGO πŸš€ 6.70% 2.73 2.55
143 CSCO 6.68% 61.29 57.20
144 QQQ 6.67% 490.72 457.99
145 XOM 6.61% 110.39 103.10
146 MSFU 6.43% 33.14 31.01
147 JPM 6.41% 249.11 233.13
148 FFTY 6.27% 28.33 26.55
149 SPY 6.03% 572.10 537.61
150 GM 6.02% 47.39 44.54
151 QUBT πŸš€ 5.82% 7.25 6.83
152 NU 5.80% 11.51 10.84
153 ACI 5.64% 21.13 19.94
154 NVDA 5.55% 118.80 112.20
155 VALE 5.32% 9.64 9.13
156 HOOD 5.06% 46.43 44.08
157 GPC 4.99% 120.32 114.31
158 PANW 4.81% 182.31 173.55
159 HON 4.43% 208.03 198.81
160 XP 4.32% 14.35 13.73
161 UTSL 3.89% 33.90 32.58
162 RBRK 3.85% 65.84 63.31
163 AMC πŸš€ 3.76% 3.08 2.96
164 JNJ 3.75% 159.60 153.62
165 ASML 3.41% 707.29 683.16
166 LCID πŸš€ 2.99% 2.52 2.44
167 RBLX 2.70% 60.51 58.88
168 TLT 2.32% 89.91 87.82
169 CART 2.15% 42.78 41.86
170 V 2.07% 342.91 335.81
171 OKTA πŸš€ 2.01% 102.27 100.21
172 KHC 1.91% 29.99 29.42
173 PLTU πŸš€ 1.91% 36.60 35.90
174 MSFT 1.73% 392.54 385.73
175 F 1.67% 9.61 9.45
176 XPEV πŸš€ 1.51% 20.11 19.81
177 CVNA 1.06% 216.10 213.81
178 ULTA 0.99% 361.67 358.09
179 RKLB πŸš€ 0.79% 21.24 21.07
180 RIVN 0.70% 11.99 11.91
181 COST 0.67% 983.54 976.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.