Friday September 26, 2025 Stocks With Highest % Below The 50 SMA 83 Days Ago $CHYM $KMX $TTD $SQ $JHX $UPST $FCX $BROS $CONL $YPF $CAVA $SNPS $CRCL $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CHYM 24.42% 28.10 21.24 Chime Financial, Inc.
2 KMX 23.46% 58.61 44.86 CarMax Inc
3 TTD 22.65% 60.94 47.14 The Trade Desk, Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 JHX 🚀 19.37% 23.28 18.77 James Hardie Industries plc.
6 UPST 🚀 📈 17.94% 69.89 57.35 Upstart Holdings, Inc.
7 FCX 17.07% 43.11 35.75 Freeport-McMoRan, Inc.
8 BROS 16.02% 63.23 53.10 Dutch Bros Inc.
9 CONL 🚀 📈 15.76% 38.36 32.32 GraniteShares 2x Long COIN Dail
10 YPF 15.26% 30.74 26.05 YPF Sociedad Anonima
11 CAVA 14.91% 73.58 62.61 CAVA Group, Inc.
12 SNPS 14.63% 571.34 487.76 Synopsys, Inc.
13 CRCL 🚀 📈 14.55% 148.61 126.99 Circle Internet Group, Inc.
14 MSTR 📈 14.39% 361.03 309.06 Strategy Inc
15 BITX 📈 14.14% 58.38 50.13 2x Bitcoin Strategy ETF
16 NNOX 🚀 📈 13.78% 4.31 3.72 NANO-X IMAGING LTD
17 AI 12.89% 19.68 17.14 C3.ai, Inc.
18 CNM 12.82% 60.58 52.82 Core & Main, Inc.
19 DLTR 11.87% 107.86 95.06 Dollar Tree, Inc.
20 BLDR 11.85% 134.09 118.20 Builders FirstSource, Inc.
21 UAA 11.01% 5.58 4.97 Under Armour, Inc.
22 LYB 🚀 10.27% 55.11 49.45 LyondellBasell Industries NV
23 BAX 10.14% 24.46 21.98 Baxter International Inc.
24 TGT 10.04% 97.66 87.85 Target Corporation
25 AMDL 🚀 📈 9.63% 11.10 10.03 GraniteShares 2x Long AMD Daily
26 AAL 9.03% 12.43 11.31 American Airlines Group, Inc.
27 AMZU 8.84% 38.28 34.90 Direxion Daily AMZN Bull 2X Sha
28 QXO 📈 8.74% 20.59 18.79 QXO, Inc.
29 SN 8.66% 115.94 105.90 SharkNinja, Inc.
30 BBWI 8.44% 29.12 26.66 Bath & Body Works, Inc.
31 ONON 8.43% 46.38 42.47 On Holding AG
32 AS 8.36% 37.63 34.48 Amer Sports, Inc.
33 PINS 7.95% 36.50 33.60 Pinterest, Inc.
34 CART 7.94% 45.97 42.32 Maplebear Inc.
35 TWLO 7.93% 111.16 102.34 Twilio Inc.
36 AUR 📈 7.88% 5.98 5.51 Aurora Innovation, Inc.
37 ZIM 🚀 📈 7.53% 15.08 13.94 ZIM Integrated Shipping Service
38 NKE 🚀 7.43% 74.87 69.31 Nike, Inc.
39 KNX 7.06% 42.66 39.65 Knight-Swift Transportation Hol
40 TIGR 🚀 📈 7.06% 10.93 10.16 UP Fintech Holding Limited
41 NDAQ 6.43% 93.52 87.51 Nasdaq, Inc.
42 SW 6.41% 45.01 42.13 Smurfit WestRock plc
43 OWL 6.41% 18.98 17.76 Blue Owl Capital Inc.
44 IP 6.40% 48.42 45.32 International Paper Company
45 DG 6.30% 108.99 102.12 Dollar General Corporation
46 CSGP 6.29% 89.63 83.99 CoStar Group, Inc.
47 CMG 6.16% 42.71 40.08 Chipotle Mexican Grill, Inc.
48 TRU 6.15% 90.77 85.19 TransUnion
49 ACN 5.89% 253.91 238.97 Accenture plc
50 SBUX 5.87% 88.59 83.39 Starbucks Corporation
51 FI 5.80% 137.54 129.56 Fiserv, Inc.
52 DKNG 5.78% 44.92 42.32 DraftKings Inc.
53 KR 5.67% 69.39 65.46 Kroger Company (The)
54 CCI 5.58% 100.94 95.31 Crown Castle Inc.
55 TEAM 5.56% 176.46 166.65 Atlassian Corporation
56 SMR 📈 5.48% 40.21 38.00 NuScale Power Corporation
57 COIN 📈 5.45% 330.61 312.59 Coinbase Global, Inc. - 3
58 TSCO 5.17% 59.60 56.52 Tractor Supply Company
59 FLUT 4.85% 294.46 280.17 Flutter Entertainment plc
60 Z 4.69% 83.40 79.49 Zillow Group, Inc.
61 DECK 🚀 4.58% 110.85 105.77 Deckers Outdoor Corporation
62 HON 4.57% 218.17 208.19 Honeywell International Inc.
63 KHC 4.47% 27.27 26.05 The Kraft Heinz Company
64 LI 4.36% 25.47 24.36 Li Auto Inc.
65 NAIL 🚀 4.28% 76.09 72.83 Direxion Daily Homebuilders & S
66 YUMC 4.27% 45.18 43.25 Yum China Holdings, Inc.
67 RBRK 🚀 📈 4.25% 85.79 82.15 Rubrik, Inc.
68 ACHR 📈 4.20% 9.69 9.28 Archer Aviation Inc.
69 COST 4.17% 955.85 915.95 Costco Wholesale Corporation
70 COO 3.83% 70.24 67.55 The Cooper Companies, Inc.
71 XYZ 3.61% 76.43 73.67 Block, Inc.
72 DJT 🚀 📈 3.60% 17.56 16.93 Trump Media & Technology Group
73 AMD 3.57% 165.37 159.46 Advanced Micro Devices, Inc.
74 ARM 🚀 3.50% 144.68 139.62 Arm Holdings plc
75 VTRS 3.47% 9.86 9.52 Viatris Inc.
76 AMZN 3.34% 227.38 219.78 Amazon.com, Inc.
77 PYPL 3.29% 69.59 67.30 PayPal Holdings, Inc.
78 ABNB 3.26% 127.87 123.70 Airbnb, Inc.
79 MCHP 3.12% 66.49 64.42 Microchip Technology Incorporat
80 EL 3.05% 89.39 86.66 Estee Lauder Companies, Inc. (T
81 SMCI 🚀 📈 3.02% 47.25 45.82 Super Micro Computer, Inc.
82 DIS 3.02% 117.00 113.47 Walt Disney Company (The)
83 NUE 2.95% 142.33 138.13 Nucor Corporation
84 TMUS 2.86% 244.46 237.47 T-Mobile US, Inc.
85 GEV 🚀 2.73% 622.14 605.17 GE Vernova Inc.
86 AFRM 2.72% 78.16 76.03 Affirm Holdings, Inc.
87 ON 2.68% 51.54 50.16 ON Semiconductor Corporation
88 STLA 2.60% 9.48 9.23 Stellantis N.V.
89 MGM 2.49% 36.51 35.60 MGM Resorts International
90 APG 2.46% 35.07 34.21 APi Group Corporation
91 CRM 2.43% 249.49 243.43 Salesforce, Inc.
92 BA 2.28% 226.43 221.26 Boeing Company (The)
93 TMO 2.26% 474.98 464.24 Thermo Fisher Scientific Inc
94 RCL 2.21% 334.27 326.89 Royal Caribbean Cruises Ltd.
95 V 2.10% 344.61 337.37 Visa Inc.
96 ZBH 2.08% 100.33 98.24 Zimmer Biomet Holdings, Inc.
97 AMC 📈 1.96% 2.95 2.89 AMC Entertainment Holdings, Inc
98 GILD 1.94% 114.32 112.10 Gilead Sciences, Inc.
99 OKTA 🚀 1.94% 92.96 91.16 Okta, Inc.
100 MARA 1.93% 16.45 16.13 MARA Holdings, Inc.
101 MSFU 1.85% 51.83 50.87 Direxion Daily MSFT Bull 2X Sha
102 NWG 1.84% 14.28 14.02 NatWest Group plc
103 CPB 1.80% 32.67 32.08 The Campbell's Company
104 EOG 1.42% 119.00 117.31 EOG Resources, Inc.
105 CSCO 1.30% 68.10 67.22 Cisco Systems, Inc.
106 DAL 1.30% 57.95 57.20 Delta Air Lines, Inc.
107 PTEN 1.10% 5.64 5.58 Patterson-UTI Energy, Inc.
108 KIM 1.06% 21.82 21.59 Kimco Realty Corporation (HC)
109 SIRI 1.04% 22.94 22.70 SiriusXM Holdings Inc.
110 META 0.97% 751.05 743.75 Meta Platforms, Inc.
111 UAL 🚀 📈 0.89% 98.79 97.91 United Airlines Holdings, Inc.
112 TME 0.88% 23.84 23.63 Tencent Music Entertainment Gro
113 T 0.87% 28.56 28.31 AT&T Inc.
114 FERG 0.82% 227.74 225.88 Ferguson Enterprises Inc.
115 GPN 0.78% 84.99 84.32 Global Payments Inc.
116 DT 0.69% 49.86 49.51 Dynatrace, Inc.
117 MMM 0.67% 153.84 152.81 3M Company
118 LEN 0.66% 126.87 126.04 Lennar Corporation
119 PM 0.53% 165.77 164.89 Philip Morris International Inc
120 RKLB 📈 0.33% 46.41 46.26 Rocket Lab Corporation
121 MCD 0.30% 306.17 305.24 McDonald's Corporation
122 ET 0.30% 17.51 17.46 Energy Transfer LP
123 SJM 0.29% 109.53 109.21 The J.M. Smucker Company
124 ZTO 0.22% 19.35 19.31 ZTO Express (Cayman) Inc.
125 EXEL 0.17% 39.11 39.04 Exelixis, Inc.
126 NVDL 🚀 📈 0.17% 85.72 85.57 GraniteShares 2x Long NVDA Dail
127 MSFT 0.13% 512.10 511.46 Microsoft Corporation
128 PR 0.11% 13.69 13.68 Permian Resources Corporation
129 SCHW 0.10% 95.56 95.46 Charles Schwab Corporation (The
130 EBAY 0.06% 91.20 91.14 eBay Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.