Thursday February 27, 2025 Stocks With Highest % Below The 50 SMA 83 Days Ago $TSLL $QUBT $CONL $SERV $SOUN $BTDR $IONQ $RCAT $RGTI $WULF $BITX $AMDL $IREN $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL ðŸš€ 51.66% 25.80 12.47
2 QUBT ðŸš€ 46.69% 11.60 6.18
3 CONL ðŸš€ 45.68% 41.37 22.47
4 SERV ðŸš€ 45.67% 16.05 8.72
5 SOUN ðŸš€ 41.45% 15.73 9.21
6 BTDR ðŸš€ 41.09% 18.48 10.89
7 IONQ ðŸš€ 36.15% 39.01 24.91
8 RCAT ðŸš€ 35.89% 9.83 6.30
9 RGTI ðŸš€ 34.08% 12.18 8.03
10 WULF ðŸš€ 34.07% 5.48 3.61
11 BITX 31.27% 55.93 38.44
12 AMDL 30.88% 7.18 4.96
13 IREN ðŸš€ 30.81% 11.36 7.86
14 MSTR ðŸš€ 28.76% 336.94 240.05
15 AI ðŸš€ 28.32% 33.32 23.88
16 CLSK 28.17% 10.46 7.51
17 TSLA 28.10% 392.14 281.95
18 DJT ðŸš€ 28.05% 33.08 23.80
19 EVGO ðŸš€ 27.61% 3.67 2.66
20 MARA ðŸš€ 27.35% 18.07 13.13
21 RIOT 26.27% 11.75 8.66
22 RKLB ðŸš€ 25.52% 26.62 19.83
23 NVDL ðŸš€ 24.73% 63.45 47.76
24 SOXL ðŸš€ 24.51% 28.81 21.75
25 GGLL 24.18% 46.07 34.93
26 SQ 23.90% 85.79 65.29
27 LCID 23.77% 2.93 2.23
28 COIN 23.40% 272.04 208.37
29 LUNR ðŸš€ 22.54% 18.58 14.40
30 RETL 22.46% 9.70 7.52
31 VRT 22.21% 118.79 92.41
32 MRVL ðŸš€ 21.71% 111.96 87.65
33 NAIL ðŸš€ 20.07% 87.00 69.54
34 CORZ 20.03% 13.39 10.71
35 EOSE ðŸš€ 19.89% 5.08 4.07
36 NNOX 19.40% 7.48 6.03
37 RIG 18.73% 3.74 3.04
38 VST 18.06% 158.66 130.01
39 AEO 17.59% 15.88 13.09
40 QBTS ðŸš€ 17.22% 6.72 5.56
41 AMZU 17.03% 44.61 37.01
42 TNA 16.83% 43.32 36.03
43 ACHR ðŸš€ 16.46% 9.48 7.92
44 PYPL 16.01% 84.21 70.73
45 MSFU 15.57% 39.61 33.44
46 PTON ðŸš€ 15.56% 8.80 7.43
47 AMD 15.41% 117.64 99.51
48 UAA 15.27% 8.00 6.78
49 RUN 15.26% 9.33 7.91
50 TQQQ 14.27% 83.57 71.64
51 AAL 14.12% 16.92 14.53
52 PLTU ðŸš€ 13.80% 35.37 30.49
53 GME ðŸš€ 13.48% 28.29 24.48
54 RIVN 13.28% 13.38 11.60
55 AVGO 13.08% 227.58 197.80
56 RDDT ðŸš€ 12.65% 182.93 159.78
57 APP 11.93% 363.91 320.49
58 GOOGL 11.77% 190.97 168.50
59 CART 11.69% 46.13 40.74
60 GOOG 11.61% 192.56 170.21
61 ARM ðŸš€ 11.60% 147.44 130.34
62 TSM 11.40% 204.40 181.09
63 CRM 11.09% 331.68 294.90
64 AMC ðŸš€ 10.48% 3.60 3.22
65 APA 10.47% 22.81 20.42
66 SYF 10.33% 66.09 59.26
67 SNAP 10.21% 11.13 9.99
68 NVDA 10.15% 133.72 120.15
69 GUSH 10.05% 29.14 26.21
70 UAL 9.86% 102.25 92.17
71 KNX 9.82% 54.31 48.98
72 ULTA 9.79% 405.49 365.78
73 SOFI 9.74% 15.59 14.07
74 M 9.14% 15.47 14.06
75 HPE 9.02% 21.81 19.84
76 AA 8.88% 36.69 33.43
77 QS ðŸš€ 8.59% 5.25 4.80
78 RBRK 8.42% 70.21 64.30
79 TGT 8.41% 133.75 122.50
80 PCG 8.36% 17.33 15.88
81 ENPH 8.01% 66.52 61.19
82 AMZN 8.00% 226.90 208.74
83 CCL 7.90% 25.52 23.50
84 APLD ðŸš€ 7.40% 8.46 7.83
85 MSFT 7.33% 423.57 392.53
86 NBIS ðŸš€ 6.85% 34.41 32.05
87 DAL 6.78% 64.10 59.75
88 FFTY 6.34% 30.32 28.40
89 ROST 6.17% 147.10 138.02
90 QCOM 5.96% 164.24 154.44
91 NU 5.60% 11.92 11.25
92 GM 5.47% 50.38 47.63
93 RBLX 5.29% 63.81 60.43
94 BBWI 5.28% 37.86 35.86
95 IWM 5.24% 224.15 212.39
96 F 5.06% 9.78 9.29
97 CVNA 4.77% 234.39 223.21
98 MU 4.68% 96.33 91.82
99 ASML 4.68% 731.92 697.70
100 AFRM 4.60% 64.69 61.71
101 DELL 4.48% 112.88 107.83
102 AAPU 4.31% 34.43 32.95
103 ET 4.30% 19.79 18.94
104 QQQ 4.28% 522.63 500.27
105 FDX 4.06% 269.49 258.54
106 OKLO ðŸš€ 4.02% 33.75 32.39
107 USB 3.69% 48.05 46.28
108 PTEN 3.54% 8.41 8.11
109 HON 3.46% 219.89 212.27
110 BAC 3.31% 45.63 44.12
111 LRCX 3.20% 78.69 76.17
112 DOW 3.07% 39.65 38.43
113 UPST ðŸš€ 3.02% 68.81 66.73
114 ORCL ðŸš€ 2.66% 169.27 164.76
115 FCX 2.57% 38.41 37.42
116 SPY 2.20% 598.22 585.05
117 SHOP ðŸš€ 1.95% 113.03 110.83
118 GLW 1.94% 49.97 49.00
119 NTAP 1.85% 120.45 118.22
120 PLTR ðŸš€ 1.54% 86.10 84.77
121 BA 1.53% 176.53 173.83
122 PBR 1.46% 13.71 13.51
123 CRWD 1.38% 385.54 380.24
124 AAPL 1.27% 240.35 237.30
125 CELH ðŸš€ 0.93% 26.23 25.99
126 OXY 0.89% 49.08 48.65
127 ADBE 0.88% 441.06 437.19
128 GS 0.68% 612.16 608.00
129 UTSL 0.62% 34.06 33.85
130 ROKU 0.60% 81.98 81.49
131 CHWY 0.59% 36.34 36.13
132 MDB 0.17% 262.86 262.41
133 PANW 0.11% 187.71 187.50