| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TTD | 24.12% | 61.63 | 46.76 | The Trade Desk, Inc. |
| 2 | CHYM | 23.84% | 28.31 | 21.56 | Chime Financial, Inc. |
| 3 | KMX | 22.65% | 58.96 | 45.60 | CarMax Inc |
| 4 | JHX π | 20.67% | 23.44 | 18.59 | James Hardie Industries plc. |
| 5 | CONL π π | 19.99% | 38.96 | 31.17 | GraniteShares 2x Long COIN Dail |
| 6 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 7 | UPST π π | 19.01% | 70.29 | 56.93 | Upstart Holdings, Inc. |
| 8 | FCX | 18.35% | 43.28 | 35.34 | Freeport-McMoRan, Inc. |
| 9 | MSTR π | 17.36% | 363.87 | 300.70 | Strategy Inc |
| 10 | CRCL π π | 17.32% | 150.77 | 124.66 | Circle Internet Group, Inc. |
| 11 | CNM | 15.95% | 60.76 | 51.07 | Core & Main, Inc. |
| 12 | BROS | 15.89% | 63.44 | 53.36 | Dutch Bros Inc. |
| 13 | CAVA | 15.47% | 74.07 | 62.61 | CAVA Group, Inc. |
| 14 | UAA | 15.15% | 5.62 | 4.77 | Under Armour, Inc. |
| 15 | SNPS | 15.03% | 573.36 | 487.20 | Synopsys, Inc. |
| 16 | YPF | 13.19% | 30.84 | 26.77 | YPF Sociedad Anonima |
| 17 | NNOX π π | 13.17% | 4.34 | 3.77 | NANO-X IMAGING LTD |
| 18 | AI | 13.17% | 19.90 | 17.28 | C3.ai, Inc. |
| 19 | BITX π | 13.05% | 58.69 | 51.03 | 2x Bitcoin Strategy ETF |
| 20 | DLTR | 13.03% | 108.12 | 94.03 | Dollar Tree, Inc. |
| 21 | BLDR | 12.92% | 134.26 | 116.91 | Builders FirstSource, Inc. |
| 22 | BAX | 11.67% | 24.58 | 21.71 | Baxter International Inc. |
| 23 | LYB π | 11.56% | 55.38 | 48.98 | LyondellBasell Industries NV |
| 24 | BBWI | 11.56% | 29.22 | 25.84 | Bath & Body Works, Inc. |
| 25 | TGT | 11.06% | 97.97 | 87.14 | Target Corporation |
| 26 | AMZU | 10.26% | 38.34 | 34.41 | Direxion Daily AMZN Bull 2X Sha |
| 27 | TWLO | 9.23% | 111.64 | 101.33 | Twilio Inc. |
| 28 | AS | 9.12% | 37.72 | 34.28 | Amer Sports, Inc. |
| 29 | OWL | 8.81% | 19.04 | 17.36 | Blue Owl Capital Inc. |
| 30 | ACN | 8.72% | 254.79 | 232.56 | Accenture plc |
| 31 | SN | 8.66% | 116.12 | 106.07 | SharkNinja, Inc. |
| 32 | AAL | 8.56% | 12.46 | 11.39 | American Airlines Group, Inc. |
| 33 | KNX | 8.53% | 42.78 | 39.13 | Knight-Swift Transportation Hol |
| 34 | CMG | 8.49% | 42.98 | 39.33 | Chipotle Mexican Grill, Inc. |
| 35 | PINS | 8.48% | 36.55 | 33.45 | Pinterest, Inc. |
| 36 | QXO π | 8.33% | 20.65 | 18.93 | QXO, Inc. |
| 37 | TEAM | 8.20% | 176.94 | 162.42 | Atlassian Corporation |
| 38 | CART | 7.98% | 46.09 | 42.41 | Maplebear Inc. |
| 39 | COIN π | 7.78% | 332.58 | 306.69 | Coinbase Global, Inc. - 3 |
| 40 | NKE π | 7.61% | 74.94 | 69.24 | Nike, Inc. |
| 41 | AMDL π π | 7.49% | 11.11 | 10.28 | GraniteShares 2x Long AMD Daily |
| 42 | CSGP | 7.32% | 89.65 | 83.09 | CoStar Group, Inc. |
| 43 | NDAQ | 7.31% | 93.57 | 86.73 | Nasdaq, Inc. |
| 44 | TRU | 7.28% | 90.93 | 84.31 | TransUnion |
| 45 | NAIL π | 7.28% | 75.75 | 70.24 | Direxion Daily Homebuilders & S |
| 46 | CCI | 7.06% | 101.12 | 93.98 | Crown Castle Inc. |
| 47 | FI | 6.97% | 138.30 | 128.66 | Fiserv, Inc. |
| 48 | ZIM π π | 6.78% | 15.10 | 14.08 | ZIM Integrated Shipping Service |
| 49 | AUR π | 6.74% | 5.99 | 5.59 | Aurora Innovation, Inc. |
| 50 | Z | 6.73% | 83.36 | 77.75 | Zillow Group, Inc. |
| 51 | SMR π | 6.64% | 40.38 | 37.70 | NuScale Power Corporation |
| 52 | IP | 6.61% | 48.53 | 45.32 | International Paper Company |
| 53 | SW | 6.24% | 45.09 | 42.28 | Smurfit WestRock plc |
| 54 | EL | 6.04% | 89.39 | 83.99 | Estee Lauder Companies, Inc. (T |
| 55 | KR | 5.81% | 69.53 | 65.49 | Kroger Company (The) |
| 56 | ONON | 5.78% | 46.62 | 43.92 | On Holding AG |
| 57 | BA | 5.78% | 226.62 | 213.53 | Boeing Company (The) |
| 58 | DG | 5.75% | 109.13 | 102.85 | Dollar General Corporation |
| 59 | MGM | 5.66% | 36.55 | 34.48 | MGM Resorts International |
| 60 | SBUX | 5.58% | 88.78 | 83.83 | Starbucks Corporation |
| 61 | KHC | 5.50% | 27.31 | 25.81 | The Kraft Heinz Company |
| 62 | FLUT | 5.40% | 294.95 | 279.02 | Flutter Entertainment plc |
| 63 | NUE | 5.36% | 142.39 | 134.76 | Nucor Corporation |
| 64 | TSCO | 5.35% | 59.61 | 56.42 | Tractor Supply Company |
| 65 | YUMC | 5.27% | 45.27 | 42.88 | Yum China Holdings, Inc. |
| 66 | HON | 5.06% | 218.77 | 207.70 | Honeywell International Inc. |
| 67 | ABNB | 5.02% | 128.18 | 121.75 | Airbnb, Inc. |
| 68 | COO | 4.92% | 70.35 | 66.89 | The Cooper Companies, Inc. |
| 69 | NWG | 4.56% | 14.27 | 13.62 | NatWest Group plc |
| 70 | RBRK π π | 4.54% | 85.89 | 81.99 | Rubrik, Inc. |
| 71 | DKNG | 4.51% | 44.95 | 42.92 | DraftKings Inc. |
| 72 | ACHR π | 4.50% | 9.77 | 9.33 | Archer Aviation Inc. |
| 73 | DJT π π | 4.47% | 17.61 | 16.82 | Trump Media & Technology Group |
| 74 | DECK π | 4.45% | 110.76 | 105.83 | Deckers Outdoor Corporation |
| 75 | AMC π | 4.38% | 2.96 | 2.83 | AMC Entertainment Holdings, Inc |
| 76 | PYPL | 4.28% | 69.72 | 66.74 | PayPal Holdings, Inc. |
| 77 | AMZN | 4.10% | 227.47 | 218.15 | Amazon.com, Inc. |
| 78 | ON | 3.78% | 51.73 | 49.77 | ON Semiconductor Corporation |
| 79 | VTRS | 3.73% | 9.86 | 9.49 | Viatris Inc. |
| 80 | DIS | 3.57% | 117.18 | 112.99 | Walt Disney Company (The) |
| 81 | MSFU | 3.57% | 51.86 | 50.01 | Direxion Daily MSFT Bull 2X Sha |
| 82 | CRM | 3.55% | 249.82 | 240.95 | Salesforce, Inc. |
| 83 | XYZ | 3.52% | 76.37 | 73.68 | Block, Inc. |
| 84 | APG | 3.45% | 35.08 | 33.87 | APi Group Corporation |
| 85 | TIGR π π | 3.35% | 10.93 | 10.56 | UP Fintech Holding Limited |
| 86 | ZBH | 3.29% | 100.26 | 96.97 | Zimmer Biomet Holdings, Inc. |
| 87 | CELH π | 3.19% | 53.51 | 51.81 | Celsius Holdings, Inc. |
| 88 | TMO | 3.16% | 474.20 | 459.22 | Thermo Fisher Scientific Inc |
| 89 | RCL | 3.04% | 334.70 | 324.53 | Royal Caribbean Cruises Ltd. |
| 90 | ARM π | 3.02% | 145.03 | 140.65 | Arm Holdings plc |
| 91 | DRN | 2.97% | 9.64 | 9.35 | Direxion Daily Real Estate Bull |
| 92 | V | 2.88% | 344.86 | 334.93 | Visa Inc. |
| 93 | GILD | 2.85% | 114.25 | 110.99 | Gilead Sciences, Inc. |
| 94 | MCHP | 2.77% | 66.69 | 64.84 | Microchip Technology Incorporat |
| 95 | MARA | 2.75% | 16.52 | 16.07 | MARA Holdings, Inc. |
| 96 | PTEN | 2.67% | 5.65 | 5.50 | Patterson-UTI Energy, Inc. |
| 97 | DT | 2.65% | 49.92 | 48.60 | Dynatrace, Inc. |
| 98 | TMUS | 2.59% | 244.25 | 237.94 | T-Mobile US, Inc. |
| 99 | SIRI | 2.49% | 22.95 | 22.38 | SiriusXM Holdings Inc. |
| 100 | AMD | 2.49% | 165.39 | 161.27 | Advanced Micro Devices, Inc. |
| 101 | SMCI π π | 2.42% | 47.39 | 46.24 | Super Micro Computer, Inc. |
| 102 | CAH | 2.34% | 152.52 | 148.96 | Cardinal Health, Inc. |
| 103 | GEV π | 2.24% | 621.44 | 607.52 | GE Vernova Inc. |
| 104 | DAL | 2.06% | 57.93 | 56.74 | Delta Air Lines, Inc. |
| 105 | LEN | 2.00% | 126.55 | 124.02 | Lennar Corporation |
| 106 | OKTA π | 1.92% | 92.98 | 91.19 | Okta, Inc. |
| 107 | BG | 1.80% | 80.85 | 79.39 | Bunge Limited |
| 108 | STLA | 1.79% | 9.48 | 9.31 | Stellantis N.V. |
| 109 | KIM | 1.57% | 21.82 | 21.48 | Kimco Realty Corporation (HC) |
| 110 | SJM | 1.52% | 109.52 | 107.86 | The J.M. Smucker Company |
| 111 | EOG | 1.45% | 119.02 | 117.30 | EOG Resources, Inc. |
| 112 | COST | 1.39% | 956.61 | 943.31 | Costco Wholesale Corporation |
| 113 | EXEL | 1.36% | 39.22 | 38.69 | Exelixis, Inc. |
| 114 | CPB | 1.36% | 32.65 | 32.21 | The Campbell's Company |
| 115 | PM | 1.24% | 166.06 | 164.00 | Philip Morris International Inc |
| 116 | MCD | 1.23% | 306.07 | 302.30 | McDonald's Corporation |
| 117 | TME | 1.07% | 23.82 | 23.56 | Tencent Music Entertainment Gro |
| 118 | MSFT | 0.99% | 512.11 | 507.03 | Microsoft Corporation |
| 119 | FERG | 0.98% | 227.60 | 225.37 | Ferguson Enterprises Inc. |
| 120 | NLY | 0.89% | 21.01 | 20.82 | Annaly Capital Management Inc. |
| 121 | T | 0.82% | 28.53 | 28.30 | AT&T Inc. |
| 122 | CHWY | 0.81% | 38.26 | 37.95 | Chewy, Inc. |
| 123 | SCHW | 0.76% | 95.51 | 94.78 | Charles Schwab Corporation (The |
| 124 | NVDL π π | 0.65% | 85.68 | 85.13 | GraniteShares 2x Long NVDA Dail |
| 125 | MMM | 0.61% | 153.97 | 153.03 | 3M Company |
| 126 | LYG | 0.60% | 4.42 | 4.39 | Lloyds Banking Group Plc |
| 127 | ET | 0.59% | 17.51 | 17.41 | Energy Transfer LP |
| 128 | LUV | 0.54% | 32.10 | 31.93 | Southwest Airlines Company |
| 129 | ZTO | 0.48% | 19.33 | 19.24 | ZTO Express (Cayman) Inc. |
| 130 | CSCO | 0.40% | 68.13 | 67.85 | Cisco Systems, Inc. |
| 131 | ADBE | 0.39% | 355.55 | 354.16 | Adobe Inc. |
| 132 | D | 0.35% | 59.88 | 59.67 | Dominion Energy, Inc. |
| 133 | LVS | 0.34% | 53.24 | 53.06 | Las Vegas Sands Corp. |
| 134 | VZ | 0.23% | 43.45 | 43.35 | Verizon Communications Inc. |
| 135 | META | 0.17% | 750.20 | 748.91 | Meta Platforms, Inc. |
| 136 | AFRM | 0.11% | 78.03 | 77.94 | Affirm Holdings, Inc. |
| 137 | GPN | 0.07% | 84.96 | 84.90 | Global Payments Inc. |
| 138 | PR | 0.01% | 13.69 | 13.69 | Permian Resources Corporation |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.