Thursday September 25, 2025 Stocks With Highest % Below The 50 SMA 84 Days Ago $TTD $CHYM $KMX $JHX $CONL $SQ $UPST $FCX $MSTR $CRCL $CNM $BROS $CAVA $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 24.12% 61.63 46.76 The Trade Desk, Inc.
2 CHYM 23.84% 28.31 21.56 Chime Financial, Inc.
3 KMX 22.65% 58.96 45.60 CarMax Inc
4 JHX πŸš€ 20.67% 23.44 18.59 James Hardie Industries plc.
5 CONL πŸš€ πŸ“ˆ 19.99% 38.96 31.17 GraniteShares 2x Long COIN Dail
6 SQ 19.67% 75.94 61.00 Block, Inc.
7 UPST πŸš€ πŸ“ˆ 19.01% 70.29 56.93 Upstart Holdings, Inc.
8 FCX 18.35% 43.28 35.34 Freeport-McMoRan, Inc.
9 MSTR πŸ“ˆ 17.36% 363.87 300.70 Strategy Inc
10 CRCL πŸš€ πŸ“ˆ 17.32% 150.77 124.66 Circle Internet Group, Inc.
11 CNM 15.95% 60.76 51.07 Core & Main, Inc.
12 BROS 15.89% 63.44 53.36 Dutch Bros Inc.
13 CAVA 15.47% 74.07 62.61 CAVA Group, Inc.
14 UAA 15.15% 5.62 4.77 Under Armour, Inc.
15 SNPS 15.03% 573.36 487.20 Synopsys, Inc.
16 YPF 13.19% 30.84 26.77 YPF Sociedad Anonima
17 NNOX πŸš€ πŸ“ˆ 13.17% 4.34 3.77 NANO-X IMAGING LTD
18 AI 13.17% 19.90 17.28 C3.ai, Inc.
19 BITX πŸ“ˆ 13.05% 58.69 51.03 2x Bitcoin Strategy ETF
20 DLTR 13.03% 108.12 94.03 Dollar Tree, Inc.
21 BLDR 12.92% 134.26 116.91 Builders FirstSource, Inc.
22 BAX 11.67% 24.58 21.71 Baxter International Inc.
23 LYB πŸš€ 11.56% 55.38 48.98 LyondellBasell Industries NV
24 BBWI 11.56% 29.22 25.84 Bath & Body Works, Inc.
25 TGT 11.06% 97.97 87.14 Target Corporation
26 AMZU 10.26% 38.34 34.41 Direxion Daily AMZN Bull 2X Sha
27 TWLO 9.23% 111.64 101.33 Twilio Inc.
28 AS 9.12% 37.72 34.28 Amer Sports, Inc.
29 OWL 8.81% 19.04 17.36 Blue Owl Capital Inc.
30 ACN 8.72% 254.79 232.56 Accenture plc
31 SN 8.66% 116.12 106.07 SharkNinja, Inc.
32 AAL 8.56% 12.46 11.39 American Airlines Group, Inc.
33 KNX 8.53% 42.78 39.13 Knight-Swift Transportation Hol
34 CMG 8.49% 42.98 39.33 Chipotle Mexican Grill, Inc.
35 PINS 8.48% 36.55 33.45 Pinterest, Inc.
36 QXO πŸ“ˆ 8.33% 20.65 18.93 QXO, Inc.
37 TEAM 8.20% 176.94 162.42 Atlassian Corporation
38 CART 7.98% 46.09 42.41 Maplebear Inc.
39 COIN πŸ“ˆ 7.78% 332.58 306.69 Coinbase Global, Inc. - 3
40 NKE πŸš€ 7.61% 74.94 69.24 Nike, Inc.
41 AMDL πŸš€ πŸ“ˆ 7.49% 11.11 10.28 GraniteShares 2x Long AMD Daily
42 CSGP 7.32% 89.65 83.09 CoStar Group, Inc.
43 NDAQ 7.31% 93.57 86.73 Nasdaq, Inc.
44 TRU 7.28% 90.93 84.31 TransUnion
45 NAIL πŸš€ 7.28% 75.75 70.24 Direxion Daily Homebuilders & S
46 CCI 7.06% 101.12 93.98 Crown Castle Inc.
47 FI 6.97% 138.30 128.66 Fiserv, Inc.
48 ZIM πŸš€ πŸ“ˆ 6.78% 15.10 14.08 ZIM Integrated Shipping Service
49 AUR πŸ“ˆ 6.74% 5.99 5.59 Aurora Innovation, Inc.
50 Z 6.73% 83.36 77.75 Zillow Group, Inc.
51 SMR πŸ“ˆ 6.64% 40.38 37.70 NuScale Power Corporation
52 IP 6.61% 48.53 45.32 International Paper Company
53 SW 6.24% 45.09 42.28 Smurfit WestRock plc
54 EL 6.04% 89.39 83.99 Estee Lauder Companies, Inc. (T
55 KR 5.81% 69.53 65.49 Kroger Company (The)
56 ONON 5.78% 46.62 43.92 On Holding AG
57 BA 5.78% 226.62 213.53 Boeing Company (The)
58 DG 5.75% 109.13 102.85 Dollar General Corporation
59 MGM 5.66% 36.55 34.48 MGM Resorts International
60 SBUX 5.58% 88.78 83.83 Starbucks Corporation
61 KHC 5.50% 27.31 25.81 The Kraft Heinz Company
62 FLUT 5.40% 294.95 279.02 Flutter Entertainment plc
63 NUE 5.36% 142.39 134.76 Nucor Corporation
64 TSCO 5.35% 59.61 56.42 Tractor Supply Company
65 YUMC 5.27% 45.27 42.88 Yum China Holdings, Inc.
66 HON 5.06% 218.77 207.70 Honeywell International Inc.
67 ABNB 5.02% 128.18 121.75 Airbnb, Inc.
68 COO 4.92% 70.35 66.89 The Cooper Companies, Inc.
69 NWG 4.56% 14.27 13.62 NatWest Group plc
70 RBRK πŸš€ πŸ“ˆ 4.54% 85.89 81.99 Rubrik, Inc.
71 DKNG 4.51% 44.95 42.92 DraftKings Inc.
72 ACHR πŸ“ˆ 4.50% 9.77 9.33 Archer Aviation Inc.
73 DJT πŸš€ πŸ“ˆ 4.47% 17.61 16.82 Trump Media & Technology Group
74 DECK πŸš€ 4.45% 110.76 105.83 Deckers Outdoor Corporation
75 AMC πŸ“ˆ 4.38% 2.96 2.83 AMC Entertainment Holdings, Inc
76 PYPL 4.28% 69.72 66.74 PayPal Holdings, Inc.
77 AMZN 4.10% 227.47 218.15 Amazon.com, Inc.
78 ON 3.78% 51.73 49.77 ON Semiconductor Corporation
79 VTRS 3.73% 9.86 9.49 Viatris Inc.
80 DIS 3.57% 117.18 112.99 Walt Disney Company (The)
81 MSFU 3.57% 51.86 50.01 Direxion Daily MSFT Bull 2X Sha
82 CRM 3.55% 249.82 240.95 Salesforce, Inc.
83 XYZ 3.52% 76.37 73.68 Block, Inc.
84 APG 3.45% 35.08 33.87 APi Group Corporation
85 TIGR πŸš€ πŸ“ˆ 3.35% 10.93 10.56 UP Fintech Holding Limited
86 ZBH 3.29% 100.26 96.97 Zimmer Biomet Holdings, Inc.
87 CELH πŸš€ 3.19% 53.51 51.81 Celsius Holdings, Inc.
88 TMO 3.16% 474.20 459.22 Thermo Fisher Scientific Inc
89 RCL 3.04% 334.70 324.53 Royal Caribbean Cruises Ltd.
90 ARM πŸš€ 3.02% 145.03 140.65 Arm Holdings plc
91 DRN 2.97% 9.64 9.35 Direxion Daily Real Estate Bull
92 V 2.88% 344.86 334.93 Visa Inc.
93 GILD 2.85% 114.25 110.99 Gilead Sciences, Inc.
94 MCHP 2.77% 66.69 64.84 Microchip Technology Incorporat
95 MARA 2.75% 16.52 16.07 MARA Holdings, Inc.
96 PTEN 2.67% 5.65 5.50 Patterson-UTI Energy, Inc.
97 DT 2.65% 49.92 48.60 Dynatrace, Inc.
98 TMUS 2.59% 244.25 237.94 T-Mobile US, Inc.
99 SIRI 2.49% 22.95 22.38 SiriusXM Holdings Inc.
100 AMD 2.49% 165.39 161.27 Advanced Micro Devices, Inc.
101 SMCI πŸš€ πŸ“ˆ 2.42% 47.39 46.24 Super Micro Computer, Inc.
102 CAH 2.34% 152.52 148.96 Cardinal Health, Inc.
103 GEV πŸš€ 2.24% 621.44 607.52 GE Vernova Inc.
104 DAL 2.06% 57.93 56.74 Delta Air Lines, Inc.
105 LEN 2.00% 126.55 124.02 Lennar Corporation
106 OKTA πŸš€ 1.92% 92.98 91.19 Okta, Inc.
107 BG 1.80% 80.85 79.39 Bunge Limited
108 STLA 1.79% 9.48 9.31 Stellantis N.V.
109 KIM 1.57% 21.82 21.48 Kimco Realty Corporation (HC)
110 SJM 1.52% 109.52 107.86 The J.M. Smucker Company
111 EOG 1.45% 119.02 117.30 EOG Resources, Inc.
112 COST 1.39% 956.61 943.31 Costco Wholesale Corporation
113 EXEL 1.36% 39.22 38.69 Exelixis, Inc.
114 CPB 1.36% 32.65 32.21 The Campbell's Company
115 PM 1.24% 166.06 164.00 Philip Morris International Inc
116 MCD 1.23% 306.07 302.30 McDonald's Corporation
117 TME 1.07% 23.82 23.56 Tencent Music Entertainment Gro
118 MSFT 0.99% 512.11 507.03 Microsoft Corporation
119 FERG 0.98% 227.60 225.37 Ferguson Enterprises Inc.
120 NLY 0.89% 21.01 20.82 Annaly Capital Management Inc.
121 T 0.82% 28.53 28.30 AT&T Inc.
122 CHWY 0.81% 38.26 37.95 Chewy, Inc.
123 SCHW 0.76% 95.51 94.78 Charles Schwab Corporation (The
124 NVDL πŸš€ πŸ“ˆ 0.65% 85.68 85.13 GraniteShares 2x Long NVDA Dail
125 MMM 0.61% 153.97 153.03 3M Company
126 LYG 0.60% 4.42 4.39 Lloyds Banking Group Plc
127 ET 0.59% 17.51 17.41 Energy Transfer LP
128 LUV 0.54% 32.10 31.93 Southwest Airlines Company
129 ZTO 0.48% 19.33 19.24 ZTO Express (Cayman) Inc.
130 CSCO 0.40% 68.13 67.85 Cisco Systems, Inc.
131 ADBE 0.39% 355.55 354.16 Adobe Inc.
132 D 0.35% 59.88 59.67 Dominion Energy, Inc.
133 LVS 0.34% 53.24 53.06 Las Vegas Sands Corp.
134 VZ 0.23% 43.45 43.35 Verizon Communications Inc.
135 META 0.17% 750.20 748.91 Meta Platforms, Inc.
136 AFRM 0.11% 78.03 77.94 Affirm Holdings, Inc.
137 GPN 0.07% 84.96 84.90 Global Payments Inc.
138 PR 0.01% 13.69 13.69 Permian Resources Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.