Wednesday February 26, 2025 Stocks With Highest % Below The 50 SMA 84 Days Ago $TSLL $BTDR $CONL $SERV $QUBT $SOUN $WULF $MARA $RCAT $BITX $SQ $EVGO $DJT $TSLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL ðŸš€ 49.20% 26.16 13.29
2 BTDR ðŸš€ 45.17% 18.69 10.25
3 CONL ðŸš€ 44.13% 42.08 23.51
4 SERV ðŸš€ 41.81% 16.10 9.37
5 QUBT ðŸš€ 40.98% 11.61 6.85
6 SOUN ðŸš€ 39.51% 15.82 9.57
7 WULF ðŸš€ 33.02% 5.55 3.72
8 MARA ðŸš€ 31.83% 18.26 12.45
9 RCAT ðŸš€ 31.13% 9.84 6.78
10 BITX 29.94% 56.41 39.52
11 SQ 27.31% 86.45 62.84
12 EVGO ðŸš€ 27.11% 3.75 2.73
13 DJT ðŸš€ 26.43% 33.33 24.52
14 TSLA 26.36% 394.87 290.80
15 IREN ðŸš€ 25.99% 11.47 8.49
16 CORZ 25.72% 13.49 10.02
17 CLSK 25.32% 10.55 7.88
18 RIOT 24.36% 11.82 8.94
19 AMDL 23.95% 7.26 5.52
20 RGTI ðŸš€ 23.55% 12.14 9.28
21 IONQ ðŸš€ 23.48% 39.11 29.93
22 LCID 23.08% 2.93 2.26
23 MSTR ðŸš€ 22.56% 339.99 263.27
24 COIN 22.31% 274.13 212.96
25 AI ðŸš€ 21.32% 33.60 26.44
26 GGLL 20.65% 46.32 36.76
27 RKLB ðŸš€ 20.35% 26.68 21.25
28 RETL 18.14% 9.77 8.00
29 RIG 17.79% 3.76 3.09
30 NAIL ðŸš€ 17.47% 87.96 72.59
31 VRT 17.44% 119.44 98.61
32 AEO 15.83% 15.97 13.44
33 MRVL ðŸš€ 15.56% 112.39 94.90
34 EOSE ðŸš€ 15.49% 5.06 4.28
35 RIVN 15.11% 13.43 11.40
36 PYPL 14.82% 84.59 72.05
37 NNOX 14.77% 7.51 6.40
38 UAA 13.38% 8.06 6.98
39 TNA 13.36% 43.62 37.79
40 GME ðŸš€ 13.29% 28.38 24.61
41 ACHR ðŸš€ 13.26% 9.47 8.21
42 MSFU 12.92% 39.85 34.70
43 AMZU 12.74% 44.80 39.09
44 AMD 11.43% 118.26 104.74
45 LUNR ðŸš€ 10.96% 18.53 16.50
46 PTON ðŸš€ 10.83% 8.84 7.88
47 AAL 10.56% 16.97 15.18
48 RUN 10.56% 9.38 8.39
49 AMC ðŸš€ 9.91% 3.62 3.26
50 SYF 9.87% 66.27 59.73
51 ULTA 9.82% 406.65 366.73
52 NVDL ðŸš€ 9.80% 63.91 57.64
53 GOOGL 9.77% 191.44 172.73
54 GOOG 9.50% 193.03 174.70
55 SOXL ðŸš€ 9.17% 28.94 26.29
56 APP 9.07% 364.03 331.00
57 GUSH 8.94% 29.21 26.60
58 SNAP 8.91% 11.15 10.16
59 AA 8.53% 36.81 33.67
60 KNX 8.49% 54.46 49.84
61 RDDT ðŸš€ 8.14% 183.00 168.10
62 QBTS ðŸš€ 8.13% 6.68 6.14
63 PCG 7.87% 17.41 16.04
64 CRM 7.69% 332.94 307.33
65 TGT 7.44% 134.01 124.04
66 SOFI 7.39% 15.62 14.47
67 CART 7.26% 46.15 42.80
68 HPE 7.26% 21.88 20.29
69 TQQQ 6.87% 83.89 78.12
70 VST 6.78% 158.97 148.19
71 QS ðŸš€ 6.54% 5.25 4.91
72 M 6.51% 15.52 14.51
73 RBRK 6.49% 70.41 65.84
74 AVGO 6.29% 227.23 212.94
75 RBLX 6.29% 63.79 59.78
76 ARM ðŸš€ 5.97% 147.79 138.97
77 PTEN 5.92% 8.40 7.90
78 MSFT 5.88% 424.71 399.73
79 ROST 5.86% 147.41 138.78
80 AMZN 5.70% 227.31 214.35
81 CCL 5.67% 25.57 24.12
82 FDX 5.14% 269.99 256.12
83 USB 4.99% 48.15 45.75
84 TSM 4.88% 204.61 194.62
85 UAL 4.81% 102.32 97.40
86 ENPH 4.56% 66.75 63.71
87 FFTY 4.45% 30.36 29.01
88 APLD ðŸš€ 4.42% 8.48 8.10
89 HON 4.03% 220.19 211.33
90 GM 4.00% 50.48 48.46
91 IWM 3.97% 224.59 215.68
92 SNOW ðŸš€ 3.87% 172.88 166.19
93 PLTU ðŸš€ 3.83% 35.29 33.94
94 DAL 3.79% 64.13 61.70
95 NU 3.79% 11.93 11.48
96 BAC 3.79% 45.67 43.94
97 APA 3.72% 22.86 22.01
98 F 3.43% 9.81 9.47
99 ET 3.21% 19.80 19.16
100 DOW 2.15% 39.71 38.85
101 AAPU 2.13% 34.53 33.79
102 NVDA 2.07% 134.06 131.28
103 BA 1.91% 176.40 173.04
104 QQQ 1.64% 523.15 514.56
105 FCX 1.43% 38.50 37.95
106 QCOM 1.35% 164.31 162.10
107 PANW 1.26% 191.96 189.55
108 CHWY 1.21% 36.26 35.82
109 OXY 1.07% 49.08 48.55
110 CVNA 0.96% 234.88 232.63
111 SPY 0.68% 598.60 594.54
112 ERX 0.55% 59.69 59.36
113 AFRM 0.44% 64.83 64.54
114 UPST ðŸš€ 0.34% 69.02 68.78
115 AAPL 0.08% 240.56 240.36
116 ADBE 0.07% 441.81 441.50