Monday April 14, 2025 Stocks With Highest % Below The 50 SMA 84 Days Ago $SOXL $BBAI $CONL $SERV $LUNR $TSLL $MRVL $TNA $GUSH $RDDT $BTDR $IREN $WULF $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ 49.45% 20.71 10.47
2 BBAI πŸš€ 44.69% 4.74 2.62
3 CONL πŸš€ 41.69% 23.84 13.90
4 SERV πŸš€ 40.54% 9.74 5.79
5 LUNR πŸš€ 36.76% 12.22 7.73
6 TSLL πŸš€ 35.90% 13.10 8.40
7 MRVL πŸš€ 35.50% 81.02 52.26
8 TNA 33.40% 33.97 22.62
9 GUSH 33.28% 25.47 16.99
10 RDDT πŸš€ 32.86% 146.34 98.26
11 BTDR πŸš€ 32.39% 11.64 7.87
12 IREN πŸš€ 31.88% 8.44 5.75
13 WULF πŸš€ 31.51% 3.61 2.47
14 NBIS πŸš€ 31.43% 30.23 20.73
15 OKLO πŸš€ 31.17% 32.76 22.55
16 UPST πŸš€ 30.28% 57.31 39.96
17 MDB 28.93% 222.38 158.04
18 RIG 28.77% 3.12 2.22
19 APP 27.68% 326.42 236.07
20 BB 27.56% 4.46 3.23
21 RETL 27.54% 7.15 5.18
22 TQQQ 27.13% 68.07 49.60
23 PTEN 26.92% 7.87 5.75
24 AFRM 26.89% 55.78 40.78
25 EH 26.85% 21.43 15.68
26 AAL 26.27% 12.99 9.58
27 NAIL πŸš€ 26.14% 68.06 50.27
28 AMZU 25.99% 35.93 26.59
29 CORZ 25.63% 9.49 7.06
30 APLD πŸš€ 25.12% 7.17 5.37
31 APA 24.73% 20.19 15.20
32 AMDL πŸš€ 24.69% 5.36 4.04
33 DAL 23.95% 52.99 40.30
34 CLF πŸš€ 23.84% 9.68 7.37
35 AAPU 23.53% 29.15 22.29
36 AA 23.04% 32.50 25.01
37 TAL πŸš€ 22.97% 13.05 10.05
38 PINS 22.66% 33.42 25.85
39 ERX 22.57% 58.70 45.45
40 ROKU 22.23% 76.51 59.50
41 YINN 21.95% 39.87 31.12
42 UAL πŸš€ 21.94% 84.15 65.69
43 MU 21.81% 90.83 71.02
44 RIOT 21.75% 8.96 7.01
45 ZI πŸš€ 21.66% 10.21 8.00
46 WBD πŸš€ 21.59% 10.23 8.02
47 NKE πŸš€ 21.41% 70.50 55.41
48 SOUN πŸš€ 21.35% 10.36 8.15
49 NVDL πŸš€ 20.82% 46.41 36.75
50 SHOP πŸš€ 20.82% 104.53 82.77
51 VRT 20.67% 90.22 71.57
52 ZIM πŸš€ 20.30% 17.84 14.22
53 PTON πŸš€ 20.01% 7.13 5.70
54 SQ 19.67% 75.94 61.00
55 DOW 19.61% 35.92 28.88
56 NNOX 19.53% 5.89 4.74
57 FAS 19.51% 158.18 127.32
58 AI πŸš€ 19.40% 24.89 20.06
59 HPE 19.17% 17.67 14.28
60 UAA 18.98% 6.71 5.44
61 NET 18.82% 131.95 107.12
62 DJT πŸš€ 18.80% 23.31 18.93
63 PDD 18.75% 116.65 94.78
64 CCL 18.74% 21.93 17.82
65 OXY 18.65% 46.59 37.90
66 NTAP 17.65% 101.13 83.28
67 ARM πŸš€ 17.53% 127.40 105.06
68 SOFI 17.44% 13.11 10.82
69 DIS 17.33% 102.41 84.66
70 SNAP 17.23% 9.56 7.91
71 SYF 17.08% 56.64 46.96
72 BP 17.04% 32.44 26.91
73 COIN 17.01% 212.78 176.58
74 TGT 17.00% 114.03 94.65
75 M 16.90% 13.62 11.32
76 SBUX 16.70% 102.63 85.49
77 DVN 16.64% 34.47 28.73
78 U πŸš€ 16.54% 21.76 18.16
79 SMCI πŸš€ 16.41% 39.62 33.12
80 GGLL 16.21% 35.61 29.84
81 AEO πŸš€ 16.18% 12.71 10.65
82 VST 16.17% 134.43 112.69
83 QS πŸš€ 16.02% 4.54 3.81
84 META 15.68% 630.34 531.48
85 DRN 15.57% 10.16 8.58
86 SLB 15.42% 40.11 33.92
87 ADBE 15.30% 414.30 350.91
88 NIO πŸš€ 15.28% 4.26 3.61
89 KNX 15.15% 47.78 40.54
90 AGNC 15.00% 9.93 8.44
91 PBR 14.76% 13.60 11.59
92 DKNG 14.48% 40.03 34.23
93 NLY 14.08% 20.75 17.83
94 FDX 13.96% 244.60 210.45
95 BBWI 13.89% 33.27 28.65
96 WFC 13.68% 73.10 63.10
97 RCAT πŸš€ 13.66% 6.90 5.96
98 ORCL πŸš€ 13.64% 155.90 134.64
99 C 13.63% 73.20 63.22
100 BAC 13.63% 42.46 36.67
101 TSM 13.59% 180.35 155.84
102 DELL 13.50% 98.49 85.19
103 BITX 13.41% 42.48 36.78
104 GS 12.97% 579.09 503.98
105 GLW 12.92% 47.78 41.61
106 CVX 12.91% 155.38 135.32
107 CRM 12.65% 291.42 254.55
108 TSLA 12.61% 288.76 252.35
109 PLTU πŸš€ 12.59% 36.54 31.94
110 USB 12.50% 43.66 38.20
111 SPG 12.09% 170.48 149.87
112 SIRI 12.00% 23.54 20.72
113 SNOW πŸš€ 11.89% 164.07 144.55
114 SEDG πŸš€ 11.70% 15.76 13.92
115 PYPL 11.66% 70.49 62.27
116 LRCX 11.61% 76.77 67.86
117 ACHR πŸš€ 11.54% 8.20 7.25
118 QCOM 11.53% 157.33 139.19
119 AMZN 11.44% 205.65 182.12
120 COF 11.11% 182.83 162.52
121 RKLB πŸš€ 10.54% 21.38 19.13
122 ENPH 10.28% 60.80 54.55
123 IWM 10.25% 207.84 186.53
124 ET 9.95% 18.68 16.82
125 BABA 9.76% 126.29 113.97
126 TIGR πŸš€ 9.62% 7.82 7.07
127 AAPL 9.52% 223.82 202.52
128 RGTI πŸš€ 9.40% 9.78 8.86
129 FCX 9.21% 37.17 33.75
130 AVGO 9.19% 196.41 178.36
131 TMF 9.17% 43.02 39.08
132 CLSK 9.16% 8.56 7.78
133 RBRK 9.01% 65.99 60.05
134 AMD 8.87% 103.70 94.50
135 INTC 8.85% 22.28 20.31
136 IONQ πŸš€ 8.67% 27.76 25.35
137 NU 7.82% 11.55 10.65
138 FFTY 7.52% 28.39 26.26
139 MMM 7.38% 146.84 136.01
140 MARA πŸš€ 7.13% 13.94 12.95
141 QQQ 7.00% 491.92 457.48
142 NVDA 6.88% 118.89 110.71
143 PANW 6.86% 182.50 169.98
144 GOOGL 6.48% 170.09 159.07
145 CSCO 6.45% 61.37 57.41
146 AMC πŸš€ 6.44% 3.08 2.88
147 XOM 6.41% 110.47 103.39
148 RBLX 6.32% 60.75 56.91
149 GOOG 6.14% 172.04 161.47
150 BIDU 6.14% 90.82 85.24
151 JD 6.13% 40.67 38.18
152 JPM 6.03% 249.78 234.72
153 SPY 5.96% 573.31 539.12
154 RUN πŸš€ 5.88% 7.25 6.82
155 BA 5.86% 169.20 159.28
156 CVNA 5.59% 216.86 204.73
157 MSFU 5.56% 33.26 31.41
158 HOOD 5.25% 46.59 44.14
159 ASML 5.00% 708.25 672.87
160 GM 4.89% 47.46 45.14
161 QUBT πŸš€ 4.43% 7.31 6.99
162 XP 4.33% 14.35 13.73
163 EOSE πŸš€ 4.06% 4.40 4.22
164 HON 3.96% 208.50 200.25
165 VALE 3.91% 9.65 9.27
166 UTSL 3.73% 33.94 32.67
167 GPC 3.42% 120.35 116.23
168 JNJ 3.26% 159.57 154.36
169 NFLX 3.06% 960.71 931.28
170 TLT 2.68% 89.92 87.51
171 CART 2.58% 42.91 41.80
172 V 2.31% 343.11 335.18
173 EVGO πŸš€ 1.49% 2.75 2.71
174 CHWY 1.39% 34.73 34.25
175 MSFT 1.33% 393.04 387.81
176 NOK πŸš€ 1.23% 5.04 4.98
177 OKTA πŸš€ 1.22% 102.13 100.88
178 UBER 0.96% 73.81 73.10
179 KHC 0.64% 29.99 29.80
180 CRWD 0.54% 380.71 378.66
181 COST 0.49% 984.12 979.32
182 PLTR πŸš€ 0.02% 92.64 92.62
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.