| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TTD | 24.79% | 62.31 | 46.87 | The Trade Desk, Inc. |
| 2 | JHX π | 22.74% | 23.60 | 18.23 | James Hardie Industries plc. |
| 3 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 4 | CHYM | 19.15% | 28.51 | 23.05 | Chime Financial, Inc. |
| 5 | SNPS | 18.60% | 575.04 | 468.09 | Synopsys, Inc. |
| 6 | CNM | 18.15% | 60.95 | 49.89 | Core & Main, Inc. |
| 7 | BROS | 14.99% | 63.63 | 54.09 | Dutch Bros Inc. |
| 8 | CAVA | 14.98% | 74.59 | 63.42 | CAVA Group, Inc. |
| 9 | UAA | 14.49% | 5.66 | 4.84 | Under Armour, Inc. |
| 10 | UPST π π | 14.26% | 70.69 | 60.61 | Upstart Holdings, Inc. |
| 11 | CRCL π π | 13.97% | 152.94 | 131.58 | Circle Internet Group, Inc. |
| 12 | FCX | 13.32% | 43.46 | 37.67 | Freeport-McMoRan, Inc. |
| 13 | CONL π π | 13.00% | 39.50 | 34.37 | GraniteShares 2x Long COIN Dail |
| 14 | MSTR π | 11.90% | 366.98 | 323.31 | Strategy Inc |
| 15 | DLTR | 11.51% | 108.37 | 95.90 | Dollar Tree, Inc. |
| 16 | BLDR | 11.30% | 134.44 | 119.25 | Builders FirstSource, Inc. |
| 17 | YPF | 10.31% | 30.92 | 27.73 | YPF Sociedad Anonima |
| 18 | TGT | 10.12% | 98.26 | 88.31 | Target Corporation |
| 19 | PINS | 9.84% | 36.60 | 33.00 | Pinterest, Inc. |
| 20 | AI | 9.75% | 20.10 | 18.14 | C3.ai, Inc. |
| 21 | AS | 9.73% | 37.82 | 34.14 | Amer Sports, Inc. |
| 22 | OWL | 9.44% | 19.09 | 17.29 | Blue Owl Capital Inc. |
| 23 | NNOX π π | 9.30% | 4.37 | 3.96 | NANO-X IMAGING LTD |
| 24 | BAX | 8.71% | 24.71 | 22.56 | Baxter International Inc. |
| 25 | AMZU | 8.70% | 38.41 | 35.07 | Direxion Daily AMZN Bull 2X Sha |
| 26 | KNX | 8.69% | 42.90 | 39.17 | Knight-Swift Transportation Hol |
| 27 | BBWI | 8.65% | 29.32 | 26.78 | Bath & Body Works, Inc. |
| 28 | CMG | 8.58% | 43.26 | 39.55 | Chipotle Mexican Grill, Inc. |
| 29 | CART | 8.11% | 46.20 | 42.45 | Maplebear Inc. |
| 30 | AMDL π π | 8.10% | 11.12 | 10.22 | GraniteShares 2x Long AMD Daily |
| 31 | RBRK π π | 8.00% | 86.00 | 79.12 | Rubrik, Inc. |
| 32 | TWLO | 7.87% | 112.05 | 103.24 | Twilio Inc. |
| 33 | TEAM | 7.70% | 177.50 | 163.83 | Atlassian Corporation |
| 34 | LYB π | 7.70% | 55.65 | 51.37 | LyondellBasell Industries NV |
| 35 | CCI | 7.50% | 101.31 | 93.71 | Crown Castle Inc. |
| 36 | SN | 7.38% | 116.21 | 107.64 | SharkNinja, Inc. |
| 37 | QXO π | 7.03% | 20.69 | 19.24 | QXO, Inc. |
| 38 | NDAQ | 6.91% | 93.61 | 87.15 | Nasdaq, Inc. |
| 39 | BITX π | 6.54% | 58.98 | 55.12 | 2x Bitcoin Strategy ETF |
| 40 | ACN | 6.51% | 255.73 | 239.08 | Accenture plc |
| 41 | CSGP | 6.29% | 89.69 | 84.05 | CoStar Group, Inc. |
| 42 | TIGR π π | 6.15% | 10.91 | 10.24 | UP Fintech Holding Limited |
| 43 | FI | 6.08% | 139.04 | 130.59 | Fiserv, Inc. |
| 44 | KR | 5.90% | 69.66 | 65.55 | Kroger Company (The) |
| 45 | MGM | 5.61% | 36.61 | 34.55 | MGM Resorts International |
| 46 | SBUX | 5.27% | 88.96 | 84.27 | Starbucks Corporation |
| 47 | FLUT | 5.26% | 295.30 | 279.77 | Flutter Entertainment plc |
| 48 | BA | 5.22% | 226.95 | 215.10 | Boeing Company (The) |
| 49 | Z | 5.21% | 83.35 | 79.00 | Zillow Group, Inc. |
| 50 | NKE π | 5.04% | 75.00 | 71.22 | Nike, Inc. |
| 51 | YUMC | 4.98% | 45.35 | 43.09 | Yum China Holdings, Inc. |
| 52 | IP | 4.93% | 48.65 | 46.25 | International Paper Company |
| 53 | HON | 4.90% | 219.35 | 208.60 | Honeywell International Inc. |
| 54 | EL | 4.59% | 89.44 | 85.33 | Estee Lauder Companies, Inc. (T |
| 55 | DKNG | 4.47% | 44.96 | 42.95 | DraftKings Inc. |
| 56 | DG | 4.41% | 109.32 | 104.50 | Dollar General Corporation |
| 57 | TRU | 4.37% | 91.07 | 87.09 | TransUnion |
| 58 | AAL | 4.27% | 12.47 | 11.94 | American Airlines Group, Inc. |
| 59 | NUE | 4.24% | 142.45 | 136.40 | Nucor Corporation |
| 60 | SW | 4.24% | 45.17 | 43.25 | Smurfit WestRock plc |
| 61 | ABNB | 4.20% | 128.48 | 123.08 | Airbnb, Inc. |
| 62 | ZIM π π | 4.00% | 15.13 | 14.53 | ZIM Integrated Shipping Service |
| 63 | KMX | 3.78% | 59.29 | 57.05 | CarMax Inc |
| 64 | TSCO | 3.78% | 59.60 | 57.35 | Tractor Supply Company |
| 65 | COIN π | 3.78% | 334.41 | 321.77 | Coinbase Global, Inc. - 3 |
| 66 | DT | 3.72% | 49.99 | 48.13 | Dynatrace, Inc. |
| 67 | DJT π π | 3.68% | 17.65 | 17.00 | Trump Media & Technology Group |
| 68 | OKTA π | 3.34% | 92.98 | 89.87 | Okta, Inc. |
| 69 | DIS | 3.31% | 117.31 | 113.43 | Walt Disney Company (The) |
| 70 | APG | 3.27% | 35.10 | 33.95 | APi Group Corporation |
| 71 | AMZN | 3.23% | 227.57 | 220.21 | Amazon.com, Inc. |
| 72 | SCHW | 3.22% | 95.44 | 92.37 | Charles Schwab Corporation (The |
| 73 | AUR π | 3.05% | 6.00 | 5.82 | Aurora Innovation, Inc. |
| 74 | COO | 3.01% | 70.47 | 68.35 | The Cooper Companies, Inc. |
| 75 | PYPL | 2.84% | 69.85 | 67.86 | PayPal Holdings, Inc. |
| 76 | SMCI π π | 2.79% | 47.53 | 46.20 | Super Micro Computer, Inc. |
| 77 | NAIL π | 2.78% | 75.45 | 73.35 | Direxion Daily Homebuilders & S |
| 78 | CELH π | 2.78% | 53.37 | 51.88 | Celsius Holdings, Inc. |
| 79 | AMD | 2.71% | 165.37 | 160.88 | Advanced Micro Devices, Inc. |
| 80 | NWG | 2.55% | 14.26 | 13.90 | NatWest Group plc |
| 81 | PTEN | 2.46% | 5.66 | 5.52 | Patterson-UTI Energy, Inc. |
| 82 | MSFU | 2.40% | 51.88 | 50.64 | Direxion Daily MSFT Bull 2X Sha |
| 83 | RCL | 2.38% | 334.99 | 327.03 | Royal Caribbean Cruises Ltd. |
| 84 | TMUS | 2.32% | 244.07 | 238.40 | T-Mobile US, Inc. |
| 85 | CHWY | 2.25% | 38.26 | 37.40 | Chewy, Inc. |
| 86 | KHC | 2.22% | 27.35 | 26.74 | The Kraft Heinz Company |
| 87 | ONON | 2.21% | 46.80 | 45.76 | On Holding AG |
| 88 | SMR π | 2.17% | 40.55 | 39.67 | NuScale Power Corporation |
| 89 | BG | 2.14% | 80.72 | 78.99 | Bunge Limited |
| 90 | DRN | 2.10% | 9.64 | 9.44 | Direxion Daily Real Estate Bull |
| 91 | PM | 2.07% | 166.44 | 163.00 | Philip Morris International Inc |
| 92 | EOG | 1.98% | 119.05 | 116.70 | EOG Resources, Inc. |
| 93 | ZTO | 1.97% | 19.31 | 18.93 | ZTO Express (Cayman) Inc. |
| 94 | ON | 1.89% | 51.92 | 50.94 | ON Semiconductor Corporation |
| 95 | V | 1.88% | 345.16 | 338.68 | Visa Inc. |
| 96 | CRM | 1.71% | 250.16 | 245.89 | Salesforce, Inc. |
| 97 | SIRI | 1.69% | 22.97 | 22.58 | SiriusXM Holdings Inc. |
| 98 | AMC π | 1.57% | 2.97 | 2.92 | AMC Entertainment Holdings, Inc |
| 99 | MCHP | 1.54% | 66.88 | 65.85 | Microchip Technology Incorporat |
| 100 | NVDL π π | 1.42% | 85.62 | 84.41 | GraniteShares 2x Long NVDA Dail |
| 101 | VTRS | 1.42% | 9.85 | 9.71 | Viatris Inc. |
| 102 | ZBH | 1.23% | 100.21 | 98.98 | Zimmer Biomet Holdings, Inc. |
| 103 | COST | 1.20% | 956.77 | 945.27 | Costco Wholesale Corporation |
| 104 | ACHR π | 1.17% | 9.82 | 9.71 | Archer Aviation Inc. |
| 105 | CSCO | 1.17% | 68.12 | 67.32 | Cisco Systems, Inc. |
| 106 | TMO | 1.13% | 473.34 | 468.00 | Thermo Fisher Scientific Inc |
| 107 | EXEL | 1.11% | 39.35 | 38.91 | Exelixis, Inc. |
| 108 | LI | 0.98% | 25.68 | 25.43 | Li Auto Inc. |
| 109 | NLY | 0.88% | 20.99 | 20.80 | Annaly Capital Management Inc. |
| 110 | KIM | 0.88% | 21.82 | 21.63 | Kimco Realty Corporation (HC) |
| 111 | ARM π | 0.69% | 145.30 | 144.30 | Arm Holdings plc |
| 112 | ADBE | 0.68% | 355.70 | 353.27 | Adobe Inc. |
| 113 | ET | 0.65% | 17.51 | 17.40 | Energy Transfer LP |
| 114 | T | 0.65% | 28.51 | 28.32 | AT&T Inc. |
| 115 | MCD | 0.55% | 306.01 | 304.33 | McDonald's Corporation |
| 116 | VZ | 0.53% | 43.41 | 43.18 | Verizon Communications Inc. |
| 117 | GILD | 0.49% | 114.23 | 113.67 | Gilead Sciences, Inc. |
| 118 | LEN | 0.45% | 126.26 | 125.69 | Lennar Corporation |
| 119 | FERG | 0.44% | 227.44 | 226.44 | Ferguson Enterprises Inc. |
| 120 | MSFT | 0.38% | 512.08 | 510.15 | Microsoft Corporation |
| 121 | DAL | 0.35% | 57.91 | 57.71 | Delta Air Lines, Inc. |
| 122 | LVS | 0.33% | 53.16 | 52.99 | Las Vegas Sands Corp. |
| 123 | TME | 0.31% | 23.77 | 23.70 | Tencent Music Entertainment Gro |
| 124 | CCL | 0.22% | 30.44 | 30.37 | Carnival Corporation |
| 125 | PR | 0.07% | 13.68 | 13.67 | Permian Resources Corporation |
| 126 | LUNR π π | 0.04% | 9.99 | 9.99 | Intuitive Machines, Inc. |
| 127 | DDOG π | 0.04% | 136.63 | 136.57 | Datadog, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.