Wednesday September 24, 2025 Stocks With Highest % Below The 50 SMA 85 Days Ago $TTD $JHX $SQ $CHYM $SNPS $CNM $BROS $CAVA $UAA $UPST $CRCL $FCX $CONL $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 24.79% 62.31 46.87 The Trade Desk, Inc.
2 JHX πŸš€ 22.74% 23.60 18.23 James Hardie Industries plc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 CHYM 19.15% 28.51 23.05 Chime Financial, Inc.
5 SNPS 18.60% 575.04 468.09 Synopsys, Inc.
6 CNM 18.15% 60.95 49.89 Core & Main, Inc.
7 BROS 14.99% 63.63 54.09 Dutch Bros Inc.
8 CAVA 14.98% 74.59 63.42 CAVA Group, Inc.
9 UAA 14.49% 5.66 4.84 Under Armour, Inc.
10 UPST πŸš€ πŸ“ˆ 14.26% 70.69 60.61 Upstart Holdings, Inc.
11 CRCL πŸš€ πŸ“ˆ 13.97% 152.94 131.58 Circle Internet Group, Inc.
12 FCX 13.32% 43.46 37.67 Freeport-McMoRan, Inc.
13 CONL πŸš€ πŸ“ˆ 13.00% 39.50 34.37 GraniteShares 2x Long COIN Dail
14 MSTR πŸ“ˆ 11.90% 366.98 323.31 Strategy Inc
15 DLTR 11.51% 108.37 95.90 Dollar Tree, Inc.
16 BLDR 11.30% 134.44 119.25 Builders FirstSource, Inc.
17 YPF 10.31% 30.92 27.73 YPF Sociedad Anonima
18 TGT 10.12% 98.26 88.31 Target Corporation
19 PINS 9.84% 36.60 33.00 Pinterest, Inc.
20 AI 9.75% 20.10 18.14 C3.ai, Inc.
21 AS 9.73% 37.82 34.14 Amer Sports, Inc.
22 OWL 9.44% 19.09 17.29 Blue Owl Capital Inc.
23 NNOX πŸš€ πŸ“ˆ 9.30% 4.37 3.96 NANO-X IMAGING LTD
24 BAX 8.71% 24.71 22.56 Baxter International Inc.
25 AMZU 8.70% 38.41 35.07 Direxion Daily AMZN Bull 2X Sha
26 KNX 8.69% 42.90 39.17 Knight-Swift Transportation Hol
27 BBWI 8.65% 29.32 26.78 Bath & Body Works, Inc.
28 CMG 8.58% 43.26 39.55 Chipotle Mexican Grill, Inc.
29 CART 8.11% 46.20 42.45 Maplebear Inc.
30 AMDL πŸš€ πŸ“ˆ 8.10% 11.12 10.22 GraniteShares 2x Long AMD Daily
31 RBRK πŸš€ πŸ“ˆ 8.00% 86.00 79.12 Rubrik, Inc.
32 TWLO 7.87% 112.05 103.24 Twilio Inc.
33 TEAM 7.70% 177.50 163.83 Atlassian Corporation
34 LYB πŸš€ 7.70% 55.65 51.37 LyondellBasell Industries NV
35 CCI 7.50% 101.31 93.71 Crown Castle Inc.
36 SN 7.38% 116.21 107.64 SharkNinja, Inc.
37 QXO πŸ“ˆ 7.03% 20.69 19.24 QXO, Inc.
38 NDAQ 6.91% 93.61 87.15 Nasdaq, Inc.
39 BITX πŸ“ˆ 6.54% 58.98 55.12 2x Bitcoin Strategy ETF
40 ACN 6.51% 255.73 239.08 Accenture plc
41 CSGP 6.29% 89.69 84.05 CoStar Group, Inc.
42 TIGR πŸš€ πŸ“ˆ 6.15% 10.91 10.24 UP Fintech Holding Limited
43 FI 6.08% 139.04 130.59 Fiserv, Inc.
44 KR 5.90% 69.66 65.55 Kroger Company (The)
45 MGM 5.61% 36.61 34.55 MGM Resorts International
46 SBUX 5.27% 88.96 84.27 Starbucks Corporation
47 FLUT 5.26% 295.30 279.77 Flutter Entertainment plc
48 BA 5.22% 226.95 215.10 Boeing Company (The)
49 Z 5.21% 83.35 79.00 Zillow Group, Inc.
50 NKE πŸš€ 5.04% 75.00 71.22 Nike, Inc.
51 YUMC 4.98% 45.35 43.09 Yum China Holdings, Inc.
52 IP 4.93% 48.65 46.25 International Paper Company
53 HON 4.90% 219.35 208.60 Honeywell International Inc.
54 EL 4.59% 89.44 85.33 Estee Lauder Companies, Inc. (T
55 DKNG 4.47% 44.96 42.95 DraftKings Inc.
56 DG 4.41% 109.32 104.50 Dollar General Corporation
57 TRU 4.37% 91.07 87.09 TransUnion
58 AAL 4.27% 12.47 11.94 American Airlines Group, Inc.
59 NUE 4.24% 142.45 136.40 Nucor Corporation
60 SW 4.24% 45.17 43.25 Smurfit WestRock plc
61 ABNB 4.20% 128.48 123.08 Airbnb, Inc.
62 ZIM πŸš€ πŸ“ˆ 4.00% 15.13 14.53 ZIM Integrated Shipping Service
63 KMX 3.78% 59.29 57.05 CarMax Inc
64 TSCO 3.78% 59.60 57.35 Tractor Supply Company
65 COIN πŸ“ˆ 3.78% 334.41 321.77 Coinbase Global, Inc. - 3
66 DT 3.72% 49.99 48.13 Dynatrace, Inc.
67 DJT πŸš€ πŸ“ˆ 3.68% 17.65 17.00 Trump Media & Technology Group
68 OKTA πŸš€ 3.34% 92.98 89.87 Okta, Inc.
69 DIS 3.31% 117.31 113.43 Walt Disney Company (The)
70 APG 3.27% 35.10 33.95 APi Group Corporation
71 AMZN 3.23% 227.57 220.21 Amazon.com, Inc.
72 SCHW 3.22% 95.44 92.37 Charles Schwab Corporation (The
73 AUR πŸ“ˆ 3.05% 6.00 5.82 Aurora Innovation, Inc.
74 COO 3.01% 70.47 68.35 The Cooper Companies, Inc.
75 PYPL 2.84% 69.85 67.86 PayPal Holdings, Inc.
76 SMCI πŸš€ πŸ“ˆ 2.79% 47.53 46.20 Super Micro Computer, Inc.
77 NAIL πŸš€ 2.78% 75.45 73.35 Direxion Daily Homebuilders & S
78 CELH πŸš€ 2.78% 53.37 51.88 Celsius Holdings, Inc.
79 AMD 2.71% 165.37 160.88 Advanced Micro Devices, Inc.
80 NWG 2.55% 14.26 13.90 NatWest Group plc
81 PTEN 2.46% 5.66 5.52 Patterson-UTI Energy, Inc.
82 MSFU 2.40% 51.88 50.64 Direxion Daily MSFT Bull 2X Sha
83 RCL 2.38% 334.99 327.03 Royal Caribbean Cruises Ltd.
84 TMUS 2.32% 244.07 238.40 T-Mobile US, Inc.
85 CHWY 2.25% 38.26 37.40 Chewy, Inc.
86 KHC 2.22% 27.35 26.74 The Kraft Heinz Company
87 ONON 2.21% 46.80 45.76 On Holding AG
88 SMR πŸ“ˆ 2.17% 40.55 39.67 NuScale Power Corporation
89 BG 2.14% 80.72 78.99 Bunge Limited
90 DRN 2.10% 9.64 9.44 Direxion Daily Real Estate Bull
91 PM 2.07% 166.44 163.00 Philip Morris International Inc
92 EOG 1.98% 119.05 116.70 EOG Resources, Inc.
93 ZTO 1.97% 19.31 18.93 ZTO Express (Cayman) Inc.
94 ON 1.89% 51.92 50.94 ON Semiconductor Corporation
95 V 1.88% 345.16 338.68 Visa Inc.
96 CRM 1.71% 250.16 245.89 Salesforce, Inc.
97 SIRI 1.69% 22.97 22.58 SiriusXM Holdings Inc.
98 AMC πŸ“ˆ 1.57% 2.97 2.92 AMC Entertainment Holdings, Inc
99 MCHP 1.54% 66.88 65.85 Microchip Technology Incorporat
100 NVDL πŸš€ πŸ“ˆ 1.42% 85.62 84.41 GraniteShares 2x Long NVDA Dail
101 VTRS 1.42% 9.85 9.71 Viatris Inc.
102 ZBH 1.23% 100.21 98.98 Zimmer Biomet Holdings, Inc.
103 COST 1.20% 956.77 945.27 Costco Wholesale Corporation
104 ACHR πŸ“ˆ 1.17% 9.82 9.71 Archer Aviation Inc.
105 CSCO 1.17% 68.12 67.32 Cisco Systems, Inc.
106 TMO 1.13% 473.34 468.00 Thermo Fisher Scientific Inc
107 EXEL 1.11% 39.35 38.91 Exelixis, Inc.
108 LI 0.98% 25.68 25.43 Li Auto Inc.
109 NLY 0.88% 20.99 20.80 Annaly Capital Management Inc.
110 KIM 0.88% 21.82 21.63 Kimco Realty Corporation (HC)
111 ARM πŸš€ 0.69% 145.30 144.30 Arm Holdings plc
112 ADBE 0.68% 355.70 353.27 Adobe Inc.
113 ET 0.65% 17.51 17.40 Energy Transfer LP
114 T 0.65% 28.51 28.32 AT&T Inc.
115 MCD 0.55% 306.01 304.33 McDonald's Corporation
116 VZ 0.53% 43.41 43.18 Verizon Communications Inc.
117 GILD 0.49% 114.23 113.67 Gilead Sciences, Inc.
118 LEN 0.45% 126.26 125.69 Lennar Corporation
119 FERG 0.44% 227.44 226.44 Ferguson Enterprises Inc.
120 MSFT 0.38% 512.08 510.15 Microsoft Corporation
121 DAL 0.35% 57.91 57.71 Delta Air Lines, Inc.
122 LVS 0.33% 53.16 52.99 Las Vegas Sands Corp.
123 TME 0.31% 23.77 23.70 Tencent Music Entertainment Gro
124 CCL 0.22% 30.44 30.37 Carnival Corporation
125 PR 0.07% 13.68 13.67 Permian Resources Corporation
126 LUNR πŸš€ πŸ“ˆ 0.04% 9.99 9.99 Intuitive Machines, Inc.
127 DDOG πŸš€ 0.04% 136.63 136.57 Datadog, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.