Tuesday February 25, 2025 Stocks With Highest % Below The 50 SMA 85 Days Ago $BTDR $TSLL $CONL $QUBT $SOUN $SERV $WULF $RCAT $MARA $EVGO $DJT $CORZ $MSTR $AMDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 BTDR ðŸš€ 50.97% 18.89 9.26
2 TSLL ðŸš€ 45.69% 26.53 14.41
3 CONL ðŸš€ 45.17% 42.77 23.45
4 QUBT ðŸš€ 44.03% 11.60 6.49
5 SOUN ðŸš€ 44.03% 15.90 8.90
6 SERV ðŸš€ 39.12% 16.16 9.84
7 WULF ðŸš€ 34.57% 5.62 3.68
8 RCAT ðŸš€ 32.87% 9.85 6.61
9 MARA ðŸš€ 32.81% 18.48 12.41
10 EVGO ðŸš€ 29.59% 3.82 2.69
11 DJT ðŸš€ 29.06% 33.56 23.81
12 CORZ 28.27% 13.61 9.76
13 MSTR ðŸš€ 26.95% 342.95 250.51
14 AMDL 25.77% 7.33 5.44
15 RGTI ðŸš€ 25.38% 12.10 9.03
16 SQ 24.29% 87.07 65.92
17 IREN ðŸš€ 24.13% 11.57 8.78
18 RKLB ðŸš€ 24.10% 26.72 20.28
19 IONQ ðŸš€ 23.99% 39.11 29.73
20 BITX 23.95% 56.91 43.28
21 TSLA 23.83% 397.55 302.80
22 CLSK 23.48% 10.65 8.15
23 VRT 23.41% 119.98 91.90
24 COIN 23.05% 276.15 212.49
25 AI ðŸš€ 22.19% 33.84 26.33
26 RIOT 21.52% 11.88 9.32
27 EOSE ðŸš€ 18.90% 5.04 4.09
28 GGLL 18.54% 46.59 37.95
29 ACHR ðŸš€ 17.77% 9.45 7.77
30 MRVL ðŸš€ 17.49% 112.72 93.00
31 AEO 16.77% 16.05 13.36
32 NVDL ðŸš€ 16.67% 64.20 53.50
33 NNOX 16.49% 7.53 6.29
34 LUNR ðŸš€ 16.46% 18.43 15.40
35 RETL 15.70% 9.85 8.30
36 RIG 15.58% 3.78 3.19
37 NAIL ðŸš€ 15.30% 88.95 75.34
38 RIVN 15.03% 13.48 11.45
39 AMZU 14.31% 44.97 38.53
40 TNA 14.27% 43.92 37.65
41 MSFU 14.23% 40.09 34.39
42 GME ðŸš€ 14.22% 28.47 24.42
43 SOXL ðŸš€ 13.56% 29.00 25.07
44 VST 13.22% 158.92 137.92
45 PYPL 12.82% 84.96 74.07
46 RDDT ðŸš€ 12.55% 182.96 159.99
47 UAA 12.48% 8.12 7.11
48 AMD 12.47% 118.77 103.96
49 RUN 11.17% 9.42 8.37
50 AAL 11.11% 17.02 15.13
51 LCID 11.08% 2.94 2.61
52 SOFI 11.08% 15.65 13.92
53 QBTS ðŸš€ 10.88% 6.64 5.92
54 AVGO 10.63% 226.64 202.54
55 SYF 10.44% 66.45 59.51
56 ULTA 10.35% 407.92 365.70
57 AMC ðŸš€ 10.17% 3.64 3.27
58 RBRK 9.42% 70.50 63.86
59 PCG 8.89% 17.48 15.93
60 GOOGL 8.58% 191.89 175.42
61 CRM 8.39% 333.89 305.88
62 GOOG 8.32% 193.47 177.37
63 KNX 8.07% 54.60 50.20
64 TQQQ 7.72% 84.11 77.62
65 ROST 7.63% 147.72 136.45
66 GUSH 7.61% 29.29 27.06
67 GM 7.59% 50.55 46.71
68 ARM ðŸš€ 7.56% 147.87 136.70
69 TSM 7.45% 204.61 189.37
70 CCL 7.34% 25.62 23.74
71 ZI ðŸš€ 7.28% 10.28 9.53
72 HPE 7.26% 21.88 20.29
73 SNAP 7.06% 11.19 10.40
74 FFTY 7.00% 30.40 28.27
75 APLD ðŸš€ 6.98% 8.49 7.90
76 AA 6.93% 36.93 34.37
77 RBLX 6.89% 63.79 59.40
78 MSFT 6.53% 425.70 397.90
79 AMZN 6.51% 227.62 212.80
80 PLTU ðŸš€ 6.48% 35.14 32.86
81 M 6.43% 15.56 14.56
82 NU 6.18% 11.95 11.21
83 CVNA 5.77% 235.24 221.68
84 NVDA 5.66% 134.22 126.63
85 UAL 5.64% 102.35 96.58
86 FDX 5.18% 270.49 256.48
87 TGT 5.11% 134.24 127.39
88 SNOW ðŸš€ 5.09% 173.00 164.20
89 QS ðŸš€ 5.04% 5.25 4.99
90 USB 4.87% 48.26 45.91
91 PTON ðŸš€ 4.79% 8.88 8.45
92 FCX 4.77% 38.60 36.76
93 CHWY 4.54% 36.19 34.55
94 ET 4.43% 19.80 18.92
95 IWM 4.28% 225.03 215.41
96 PANW 4.14% 196.14 188.01
97 F 4.13% 9.83 9.42
98 BAC 3.88% 45.71 43.94
99 HON 3.88% 220.55 212.00
100 DAL 3.71% 64.17 61.79
101 MU 3.44% 96.54 93.22
102 PTEN 3.40% 8.40 8.11
103 UPST ðŸš€ 3.32% 69.21 66.91
104 OKLO ðŸš€ 3.25% 33.15 32.07
105 ENPH 3.18% 66.96 64.83
106 HOOD 2.42% 47.06 45.92
107 DELL 2.23% 113.17 110.65
108 APA 2.13% 22.87 22.38
109 NIO ðŸš€ 2.01% 4.36 4.27
110 SHOP ðŸš€ 1.99% 113.20 110.95
111 QQQ 1.94% 523.46 513.32
112 QCOM 1.85% 164.27 161.22
113 MDB 1.61% 263.96 259.71
114 AFRM 1.50% 64.94 63.96
115 DOW 1.33% 39.76 39.23
116 CRWD 1.27% 384.62 379.75
117 SPY 0.77% 598.86 594.24
118 ORCL ðŸš€ 0.63% 169.60 168.54
119 TIGR ðŸš€ 0.55% 7.10 7.06
120 GLW 0.48% 49.91 49.67
121 DIS 0.42% 110.99 110.53
122 OXY 0.37% 49.07 48.89
123 NBIS ðŸš€ 0.35% 34.33 34.21
124 ASML 0.19% 731.58 730.19
125 ADBE 0.13% 443.98 443.41