Friday April 11, 2025 Stocks With Highest % Below The 50 SMA 85 Days Ago $SOXL $SERV $CONL $BBAI $LUNR $TSLL $TNA $MRVL $WULF $IREN $GUSH $BTDR $EH $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ 51.38% 21.04 10.23
2 SERV πŸš€ 46.65% 9.95 5.31
3 CONL πŸš€ 44.01% 24.49 13.71
4 BBAI πŸš€ 41.08% 4.77 2.81
5 LUNR πŸš€ 38.25% 12.50 7.72
6 TSLL πŸš€ 37.57% 13.47 8.41
7 TNA 36.57% 34.40 21.82
8 MRVL πŸš€ 35.08% 82.24 53.39
9 WULF πŸš€ 34.84% 3.65 2.38
10 IREN πŸš€ 34.00% 8.53 5.63
11 GUSH 33.64% 25.69 17.05
12 BTDR πŸš€ 32.93% 11.85 7.95
13 EH 32.71% 21.46 14.44
14 UPST πŸš€ 32.55% 57.81 38.99
15 OKLO πŸš€ 32.11% 33.14 22.50
16 RDDT πŸš€ 31.82% 148.37 101.15
17 RETL 29.88% 7.25 5.08
18 BB 29.51% 4.48 3.16
19 NBIS πŸš€ 29.40% 30.47 21.51
20 TQQQ 29.32% 68.73 48.58
21 NAIL πŸš€ 28.57% 68.89 49.21
22 RIG 28.27% 3.15 2.26
23 AFRM 27.94% 56.19 40.49
24 MDB 27.79% 224.68 162.24
25 AMDL πŸš€ 27.51% 5.42 3.93
26 AAPU 27.42% 29.36 21.31
27 PTEN 27.22% 7.91 5.76
28 TAL πŸš€ 26.66% 13.09 9.60
29 APLD πŸš€ 26.59% 7.21 5.29
30 AAL 26.40% 13.14 9.67
31 CORZ 26.33% 9.60 7.07
32 APA 26.02% 20.33 15.04
33 AMZU 24.63% 36.37 27.41
34 CLF πŸš€ 24.60% 9.73 7.34
35 YINN 24.56% 39.87 30.08
36 AA 24.32% 32.70 24.75
37 APP 24.05% 329.10 249.95
38 MU 23.77% 91.24 69.55
39 DAL 23.64% 53.53 40.88
40 VRT 23.61% 91.13 69.61
41 ERX 23.56% 58.95 45.06
42 UAA 23.37% 6.77 5.19
43 NKE πŸš€ 23.32% 70.93 54.39
44 ZIM πŸš€ 23.02% 17.91 13.79
45 UAL πŸš€ 22.79% 84.96 65.60
46 ZI πŸš€ 22.70% 10.26 7.93
47 PDD 22.64% 116.99 90.50
48 FAS 22.58% 159.23 123.28
49 WBD πŸš€ 22.45% 10.28 7.97
50 NNOX 22.41% 5.94 4.61
51 PTON πŸš€ 22.15% 7.17 5.58
52 RIOT 22.04% 9.06 7.06
53 ROKU 21.76% 76.97 60.22
54 PINS 21.44% 33.57 26.37
55 DOW 21.31% 36.13 28.43
56 NVDL πŸš€ 21.26% 46.66 36.74
57 SOUN πŸš€ 21.01% 10.48 8.28
58 DRN 20.84% 10.19 8.07
59 HPE 20.58% 17.80 14.14
60 SHOP πŸš€ 20.44% 105.21 83.71
61 BBWI 20.36% 33.45 26.64
62 CCL 20.28% 22.13 17.64
63 PLTU πŸš€ 20.08% 36.54 29.20
64 DJT πŸš€ 19.86% 23.57 18.89
65 NET 19.86% 132.58 106.25
66 SQ 19.67% 75.94 61.00
67 OXY 19.44% 46.76 37.67
68 GGLL 19.42% 36.06 29.06
69 TGT 19.25% 114.90 92.78
70 SYF 19.18% 57.08 46.13
71 ARM πŸš€ 19.07% 128.49 103.99
72 SEDG πŸš€ 18.97% 15.75 12.76
73 NTAP 18.90% 101.90 82.64
74 SOFI 18.89% 13.20 10.71
75 COIN 18.40% 215.08 175.50
76 DVN 18.35% 34.57 28.23
77 BP 18.24% 32.52 26.59
78 AI πŸš€ 18.02% 25.12 20.59
79 NIO πŸš€ 17.67% 4.28 3.52
80 VST 17.58% 135.54 111.71
81 DIS 17.57% 102.98 84.89
82 QS πŸš€ 17.40% 4.56 3.77
83 SNAP 17.29% 9.62 7.96
84 DELL 17.12% 98.86 81.93
85 SBUX 17.12% 103.07 85.43
86 KNX 17.10% 48.11 39.88
87 M 17.05% 13.71 11.37
88 AEO πŸš€ 16.97% 12.81 10.64
89 BITX 16.35% 42.92 35.90
90 C 16.21% 73.56 61.64
91 AGNC 16.17% 9.96 8.35
92 SMCI πŸš€ 16.14% 39.53 33.15
93 NLY 15.88% 20.80 17.50
94 BAC 15.71% 42.65 35.95
95 SLB 15.59% 40.23 33.96
96 ORCL πŸš€ 15.49% 156.61 132.35
97 FDX 15.43% 245.69 207.77
98 PBR 15.30% 13.65 11.56
99 ADBE 15.28% 416.03 352.47
100 SIRI 15.21% 23.61 20.02
101 GS 15.02% 581.82 494.44
102 ENPH 14.87% 60.95 51.89
103 WFC 14.85% 73.41 62.51
104 DKNG 14.83% 40.18 34.22
105 ACHR πŸš€ 14.68% 8.24 7.03
106 BABA 14.49% 125.99 107.73
107 META 14.20% 633.50 543.57
108 GLW 14.03% 47.99 41.26
109 RUN πŸš€ 13.72% 7.29 6.29
110 USB 13.66% 43.85 37.86
111 TSLA 13.53% 291.80 252.31
112 TSM 13.42% 181.42 157.08
113 SPG 13.31% 170.96 148.20
114 CRM 13.02% 293.16 255.00
115 CLSK 12.97% 8.62 7.50
116 ET 12.91% 18.75 16.33
117 CVX 12.86% 155.65 135.63
118 LRCX 12.40% 77.03 67.48
119 COF 12.35% 183.66 160.97
120 SNOW πŸš€ 12.04% 164.80 144.96
121 U πŸš€ 11.95% 21.84 19.23
122 QCOM 11.87% 158.01 139.25
123 PYPL 11.86% 71.01 62.59
124 AAPL 11.73% 224.49 198.15
125 IWM 11.64% 208.64 184.36
126 RCAT πŸš€ 11.49% 6.96 6.16
127 INTC 11.34% 22.26 19.74
128 TMF 10.99% 43.04 38.31
129 MARA πŸš€ 10.98% 14.05 12.51
130 RBRK 10.94% 66.26 59.01
131 AMZN 10.59% 206.76 184.87
132 JD 10.57% 40.73 36.42
133 FCX 10.39% 37.22 33.35
134 TIGR πŸš€ 10.38% 7.82 7.01
135 AMD 10.30% 104.13 93.40
136 FFTY 9.62% 28.47 25.73
137 NU 9.09% 11.60 10.55
138 UTSL 9.05% 33.96 30.89
139 RKLB πŸš€ 9.05% 21.58 19.63
140 BIDU 9.01% 90.92 82.73
141 GM 8.24% 47.55 43.63
142 GOOGL 8.10% 170.98 157.14
143 PANW 7.90% 182.79 168.34
144 QQQ 7.87% 493.22 454.40
145 GOOG 7.82% 172.92 159.40
146 AVGO 7.77% 197.27 181.94
147 RGTI πŸš€ 7.76% 9.87 9.10
148 MMM 7.62% 147.17 135.95
149 BA 7.49% 169.54 156.84
150 QUBT πŸš€ 7.34% 7.38 6.84
151 SPY 7.07% 574.56 533.94
152 IONQ πŸš€ 6.95% 28.04 26.09
153 NVDA 6.84% 119.07 110.93
154 XOM 6.69% 110.54 103.14
155 CSCO 6.68% 61.43 57.33
156 HOOD 6.55% 46.74 43.68
157 XP 6.20% 14.35 13.46
158 RBLX 6.18% 61.03 57.26
159 MSFU 5.85% 33.38 31.43
160 ASML 5.75% 709.58 668.81
161 JPM 5.68% 250.43 236.20
162 CVNA 5.29% 217.72 206.20
163 HON 4.99% 208.97 198.55
164 JNJ 4.88% 159.52 151.73
165 RIVN 4.52% 12.01 11.47
166 NFLX 4.51% 961.61 918.29
167 EOSE πŸš€ 4.49% 4.43 4.23
168 VALE 4.43% 9.65 9.22
169 CART 4.34% 43.04 41.17
170 AMC πŸš€ 4.31% 3.08 2.95
171 GPC 4.24% 120.35 115.25
172 PLTR πŸš€ 4.21% 92.44 88.55
173 TLT 3.37% 89.92 86.89
174 F 3.09% 9.63 9.33
175 V 2.87% 343.24 333.40
176 KHC 2.21% 29.99 29.33
177 COST 2.11% 984.13 963.41
178 EVGO πŸš€ 2.03% 2.77 2.71
179 UBER 1.90% 73.68 72.28
180 NOK πŸš€ 1.48% 5.03 4.96
181 MSFT 1.31% 393.59 388.45
182 LCID πŸš€ 1.07% 2.53 2.50
183 CRWD 0.84% 381.10 377.90
184 ULTA 0.59% 363.59 361.46
185 CHWY 0.48% 34.83 34.66
186 OKTA πŸš€ 0.17% 102.00 101.82
187 WMT 0.13% 92.92 92.80
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.