| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TTD | 27.39% | 63.56 | 46.15 | The Trade Desk, Inc. |
| 2 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 3 | JHX π | 18.08% | 23.90 | 19.58 | James Hardie Industries plc. |
| 4 | CNM | 17.35% | 61.36 | 50.71 | Core & Main, Inc. |
| 5 | UAA | 16.79% | 5.74 | 4.78 | Under Armour, Inc. |
| 6 | BROS | 13.64% | 63.99 | 55.26 | Dutch Bros Inc. |
| 7 | YPF | 13.35% | 31.07 | 26.92 | YPF Sociedad Anonima |
| 8 | CAVA | 13.30% | 75.58 | 65.53 | CAVA Group, Inc. |
| 9 | DLTR | 13.21% | 108.86 | 94.48 | Dollar Tree, Inc. |
| 10 | CHYM | 13.01% | 28.78 | 25.04 | Chime Financial, Inc. |
| 11 | TGT | 12.47% | 98.89 | 86.56 | Target Corporation |
| 12 | BBWI | 12.24% | 29.51 | 25.90 | Bath & Body Works, Inc. |
| 13 | CRCL π π | 11.59% | 155.69 | 137.64 | Circle Internet Group, Inc. |
| 14 | SNPS | 10.97% | 578.25 | 514.79 | Synopsys, Inc. |
| 15 | MSTR π | 9.65% | 371.82 | 335.93 | Strategy Inc |
| 16 | BLDR | 9.62% | 134.77 | 121.81 | Builders FirstSource, Inc. |
| 17 | AI | 9.49% | 20.45 | 18.51 | C3.ai, Inc. |
| 18 | CONL π π | 9.31% | 40.39 | 36.63 | GraniteShares 2x Long COIN Dail |
| 19 | BITX π | 9.12% | 59.38 | 53.97 | 2x Bitcoin Strategy ETF |
| 20 | AMDL π π | 9.05% | 11.09 | 10.09 | GraniteShares 2x Long AMD Daily |
| 21 | CART | 9.03% | 46.43 | 42.24 | Maplebear Inc. |
| 22 | LYB π | 8.96% | 56.13 | 51.10 | LyondellBasell Industries NV |
| 23 | UPST π π | 8.87% | 71.21 | 64.90 | Upstart Holdings, Inc. |
| 24 | NNOX π π | 8.81% | 4.41 | 4.02 | NANO-X IMAGING LTD |
| 25 | KNX | 8.55% | 43.17 | 39.48 | Knight-Swift Transportation Hol |
| 26 | BAX | 8.54% | 24.94 | 22.81 | Baxter International Inc. |
| 27 | CMG | 8.49% | 43.85 | 40.13 | Chipotle Mexican Grill, Inc. |
| 28 | KR | 7.73% | 69.92 | 64.52 | Kroger Company (The) |
| 29 | TIGR π π | 7.32% | 10.92 | 10.12 | UP Fintech Holding Limited |
| 30 | CCI | 7.25% | 101.66 | 94.28 | Crown Castle Inc. |
| 31 | AS | 7.23% | 38.02 | 35.27 | Amer Sports, Inc. |
| 32 | DG | 7.16% | 109.71 | 101.86 | Dollar General Corporation |
| 33 | FI | 7.10% | 140.46 | 130.48 | Fiserv, Inc. |
| 34 | BA | 6.79% | 227.53 | 212.09 | Boeing Company (The) |
| 35 | TWLO | 6.76% | 112.81 | 105.19 | Twilio Inc. |
| 36 | ACN | 6.75% | 257.36 | 239.99 | Accenture plc |
| 37 | RBRK π π | 6.68% | 86.25 | 80.49 | Rubrik, Inc. |
| 38 | MGM | 6.11% | 36.74 | 34.49 | MGM Resorts International |
| 39 | SN | 5.60% | 116.31 | 109.80 | SharkNinja, Inc. |
| 40 | NUE | 5.56% | 142.61 | 134.68 | Nucor Corporation |
| 41 | IP | 5.52% | 48.86 | 46.16 | International Paper Company |
| 42 | YUMC | 5.32% | 45.52 | 43.10 | Yum China Holdings, Inc. |
| 43 | HON | 5.20% | 220.46 | 209.00 | Honeywell International Inc. |
| 44 | PTEN | 5.17% | 5.68 | 5.39 | Patterson-UTI Energy, Inc. |
| 45 | NKE π | 5.02% | 75.04 | 71.28 | Nike, Inc. |
| 46 | SBUX | 4.47% | 89.28 | 85.29 | Starbucks Corporation |
| 47 | TEAM | 4.40% | 178.49 | 170.63 | Atlassian Corporation |
| 48 | DIS | 4.27% | 117.58 | 112.56 | Walt Disney Company (The) |
| 49 | BG | 4.24% | 80.55 | 77.14 | Bunge Limited |
| 50 | NDAQ | 3.99% | 93.66 | 89.93 | Nasdaq, Inc. |
| 51 | QXO π | 3.94% | 20.76 | 19.94 | QXO, Inc. |
| 52 | SW | 3.93% | 45.26 | 43.48 | Smurfit WestRock plc |
| 53 | TRU | 3.81% | 91.22 | 87.74 | TransUnion |
| 54 | CSGP | 3.78% | 89.70 | 86.31 | CoStar Group, Inc. |
| 55 | COO | 3.78% | 70.67 | 68.00 | The Cooper Companies, Inc. |
| 56 | PINS | 3.76% | 36.69 | 35.31 | Pinterest, Inc. |
| 57 | KHC | 3.65% | 27.38 | 26.38 | The Kraft Heinz Company |
| 58 | CAH | 3.64% | 153.04 | 147.47 | Cardinal Health, Inc. |
| 59 | FLUT | 3.54% | 295.79 | 285.32 | Flutter Entertainment plc |
| 60 | ZIM π π | 3.51% | 15.18 | 14.65 | ZIM Integrated Shipping Service |
| 61 | PYPL | 3.42% | 70.08 | 67.68 | PayPal Holdings, Inc. |
| 62 | CELH π | 3.36% | 53.13 | 51.34 | Celsius Holdings, Inc. |
| 63 | ACHR π | 3.26% | 9.87 | 9.55 | Archer Aviation Inc. |
| 64 | EOG | 3.22% | 119.25 | 115.41 | EOG Resources, Inc. |
| 65 | OWL | 3.21% | 19.14 | 18.52 | Blue Owl Capital Inc. |
| 66 | ONON | 3.20% | 47.10 | 45.59 | On Holding AG |
| 67 | AMD | 3.14% | 164.97 | 159.79 | Advanced Micro Devices, Inc. |
| 68 | DT | 3.12% | 50.17 | 48.60 | Dynatrace, Inc. |
| 69 | PM | 3.09% | 167.14 | 161.98 | Philip Morris International Inc |
| 70 | LEN | 3.01% | 125.69 | 121.91 | Lennar Corporation |
| 71 | NAIL π | 2.89% | 74.81 | 72.65 | Direxion Daily Homebuilders & S |
| 72 | ABNB | 2.80% | 129.05 | 125.44 | Airbnb, Inc. |
| 73 | ZTO | 2.74% | 19.30 | 18.77 | ZTO Express (Cayman) Inc. |
| 74 | Z | 2.70% | 83.29 | 81.04 | Zillow Group, Inc. |
| 75 | MCHP | 2.70% | 67.21 | 65.40 | Microchip Technology Incorporat |
| 76 | CF | 2.66% | 87.98 | 85.64 | CF Industries Holdings, Inc. |
| 77 | DKNG | 2.55% | 44.99 | 43.84 | DraftKings Inc. |
| 78 | TMUS | 2.53% | 243.60 | 237.44 | T-Mobile US, Inc. |
| 79 | EL | 2.48% | 89.49 | 87.27 | Estee Lauder Companies, Inc. (T |
| 80 | KMX | 2.46% | 59.56 | 58.10 | CarMax Inc |
| 81 | TSCO | 2.40% | 59.57 | 58.14 | Tractor Supply Company |
| 82 | FANG | 2.32% | 142.13 | 138.83 | Diamondback Energy, Inc. |
| 83 | ET | 2.26% | 17.53 | 17.13 | Energy Transfer LP |
| 84 | PR | 2.22% | 13.68 | 13.38 | Permian Resources Corporation |
| 85 | AMZU | 2.03% | 38.55 | 37.77 | Direxion Daily AMZN Bull 2X Sha |
| 86 | EQNR | 1.92% | 24.91 | 24.43 | Equinor ASA |
| 87 | RCL | 1.87% | 335.51 | 329.24 | Royal Caribbean Cruises Ltd. |
| 88 | CHWY | 1.86% | 38.27 | 37.56 | Chewy, Inc. |
| 89 | SMCI π π | 1.78% | 47.72 | 46.87 | Super Micro Computer, Inc. |
| 90 | NWG | 1.75% | 14.24 | 13.99 | NatWest Group plc |
| 91 | FUTU π | 1.72% | 170.66 | 167.72 | Futu Holdings Limited |
| 92 | NTR | 1.61% | 57.93 | 57.00 | Nutrien Ltd. |
| 93 | COIN π | 1.56% | 337.21 | 331.95 | Coinbase Global, Inc. - 3 |
| 94 | COST | 1.53% | 957.96 | 943.26 | Costco Wholesale Corporation |
| 95 | LI | 1.45% | 25.82 | 25.45 | Li Auto Inc. |
| 96 | ON | 1.44% | 52.25 | 51.50 | ON Semiconductor Corporation |
| 97 | GILD | 1.40% | 114.09 | 112.49 | Gilead Sciences, Inc. |
| 98 | OMC | 1.30% | 75.51 | 74.53 | Omnicom Group Inc. |
| 99 | AAL | 1.21% | 12.48 | 12.33 | American Airlines Group, Inc. |
| 100 | SJM | 1.15% | 109.33 | 108.08 | The J.M. Smucker Company |
| 101 | SCHW | 1.02% | 95.40 | 94.43 | Charles Schwab Corporation (The |
| 102 | MCD | 0.95% | 305.89 | 302.99 | McDonald's Corporation |
| 103 | DRN | 0.75% | 9.64 | 9.57 | Direxion Daily Real Estate Bull |
| 104 | OKTA π | 0.66% | 93.00 | 92.38 | Okta, Inc. |
| 105 | ARM π | 0.65% | 145.42 | 144.48 | Arm Holdings plc |
| 106 | DVN π | 0.60% | 33.92 | 33.72 | Devon Energy Corporation |
| 107 | NEE | 0.56% | 72.76 | 72.35 | NextEra Energy, Inc. |
| 108 | CSCO | 0.54% | 68.12 | 67.75 | Cisco Systems, Inc. |
| 109 | AR | 0.51% | 32.75 | 32.58 | Antero Resources Corporation |
| 110 | DJT π π | 0.48% | 17.68 | 17.60 | Trump Media & Technology Group |
| 111 | EXE | 0.42% | 98.67 | 98.26 | Expand Energy Corporation |
| 112 | VZ | 0.41% | 43.34 | 43.16 | Verizon Communications Inc. |
| 113 | CRM | 0.40% | 250.69 | 249.69 | Salesforce, Inc. |
| 114 | VTRS | 0.35% | 9.82 | 9.79 | Viatris Inc. |
| 115 | LVS | 0.35% | 53.04 | 52.86 | Las Vegas Sands Corp. |
| 116 | V | 0.35% | 345.56 | 344.36 | Visa Inc. |
| 117 | NLY | 0.30% | 20.93 | 20.87 | Annaly Capital Management Inc. |
| 118 | MSFU | 0.26% | 51.90 | 51.76 | Direxion Daily MSFT Bull 2X Sha |
| 119 | LUV | 0.26% | 32.38 | 32.30 | Southwest Airlines Company |
| 120 | AUR π | 0.22% | 5.99 | 5.98 | Aurora Innovation, Inc. |
| 121 | KIM | 0.17% | 21.81 | 21.77 | Kimco Realty Corporation (HC) |
| 122 | MMM | 0.17% | 154.13 | 153.86 | 3M Company |
| 123 | AMZN | 0.07% | 227.79 | 227.63 | Amazon.com, Inc. |
| 124 | AGNC | 0.06% | 9.73 | 9.72 | AGNC Investment Corp. |
| 125 | MO | 0.05% | 63.82 | 63.79 | Altria Group, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.