Wednesday April 9, 2025 Stocks With Highest % Below The 50 SMA 87 Days Ago $CONL $SERV $SOXL $LUNR $BBAI $YINN $IREN $TNA $WULF $TSLL $OKLO $AAPU $BTDR $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ 45.72% 25.87 14.04
2 SERV πŸš€ 43.60% 10.39 5.86
3 SOXL πŸš€ 41.15% 21.70 12.77
4 LUNR πŸš€ 35.82% 13.06 8.38
5 BBAI πŸš€ 35.57% 4.81 3.10
6 YINN 33.05% 40.03 26.80
7 IREN πŸš€ 32.29% 8.71 5.90
8 TNA 32.07% 35.34 24.01
9 WULF πŸš€ 31.29% 3.75 2.58
10 TSLL πŸš€ 30.32% 14.15 9.86
11 OKLO πŸš€ 28.72% 33.78 24.08
12 AAPU 28.12% 29.88 21.48
13 BTDR πŸš€ 27.91% 12.25 8.83
14 MRVL πŸš€ 27.82% 84.45 60.96
15 EH 27.58% 21.56 15.61
16 BB 27.41% 4.53 3.29
17 RDDT πŸš€ 27.22% 152.32 110.86
18 TAL πŸš€ 26.88% 13.20 9.65
19 UPST πŸš€ 26.79% 58.92 43.14
20 GUSH 26.69% 26.23 19.23
21 RETL 26.49% 7.45 5.48
22 NAIL πŸš€ 25.90% 70.78 52.45
23 ZIM πŸš€ 25.71% 18.10 13.45
24 NNOX 25.61% 6.06 4.51
25 MDB 25.25% 229.20 171.34
26 RIG 25.08% 3.22 2.41
27 TQQQ 25.00% 70.14 52.61
28 APLD πŸš€ 24.17% 7.28 5.52
29 NBIS πŸš€ 23.95% 30.85 23.46
30 CORZ 23.32% 9.79 7.51
31 NIO πŸš€ 23.25% 4.31 3.31
32 AMDL πŸš€ 22.99% 5.56 4.28
33 AFRM 22.26% 56.98 44.30
34 AA 21.98% 33.15 25.86
35 VRT 21.60% 92.88 72.82
36 BITX 21.18% 44.06 34.73
37 AMZU 21.04% 37.21 29.38
38 FAS 20.26% 161.61 128.86
39 RIOT 20.20% 9.24 7.38
40 PDD 20.19% 117.96 94.15
41 HPE 19.91% 18.10 14.50
42 SQ 19.67% 75.94 61.00
43 DRN 19.66% 10.28 8.26
44 COIN 19.51% 220.02 177.09
45 GGLL 19.47% 36.90 29.72
46 CLF πŸš€ 19.35% 9.86 7.95
47 PTON πŸš€ 19.24% 7.27 5.87
48 APA 19.12% 20.66 16.71
49 DAL 19.02% 54.67 44.27
50 UAA 18.44% 6.90 5.63
51 DOW 18.43% 36.61 29.86
52 UAL πŸš€ 18.35% 86.74 70.83
53 ARM πŸš€ 18.27% 130.41 106.59
54 PTEN 18.18% 8.02 6.56
55 ROKU 18.06% 77.94 63.86
56 SOUN πŸš€ 17.58% 10.71 8.83
57 APP 17.54% 333.46 274.96
58 NKE πŸš€ 17.44% 71.85 59.32
59 ZI πŸš€ 17.36% 10.36 8.56
60 AAL 17.26% 13.44 11.12
61 AI πŸš€ 17.17% 25.57 21.18
62 ERX 17.03% 59.62 49.47
63 PINS 16.84% 33.84 28.14
64 NTAP 16.78% 103.46 86.10
65 NVDL πŸš€ 16.76% 47.33 39.40
66 BABA 16.67% 125.74 104.78
67 TGT 16.36% 116.80 97.69
68 NET 15.89% 133.82 112.56
69 DJT πŸš€ 15.86% 24.09 20.27
70 DELL 15.65% 99.81 84.19
71 MU 15.43% 92.08 77.87
72 SOFI 15.18% 13.43 11.39
73 OXY 14.83% 47.23 40.23
74 SBUX 14.75% 104.02 88.68
75 BP 14.73% 32.72 27.90
76 M 14.44% 13.87 11.87
77 VST 14.32% 137.75 118.02
78 JD 14.32% 40.94 35.08
79 SHOP πŸš€ 14.23% 106.56 91.40
80 EOSE πŸš€ 14.07% 4.49 3.86
81 MARA πŸš€ 14.03% 14.32 12.31
82 PLTU πŸš€ 13.79% 36.58 31.54
83 BAC 13.77% 43.08 37.15
84 C 13.72% 74.35 64.15
85 AEO πŸš€ 13.62% 13.05 11.27
86 TSM 13.47% 183.47 158.75
87 RUN πŸš€ 13.35% 7.42 6.43
88 ADBE 13.13% 419.74 364.64
89 CCL 13.04% 22.55 19.61
90 SYF 12.94% 57.99 50.48
91 CLSK 12.80% 8.75 7.63
92 QS πŸš€ 12.33% 4.62 4.05
93 FDX 12.22% 248.29 217.94
94 DIS 12.17% 104.11 91.44
95 AAPL 12.11% 226.26 198.85
96 GS 12.07% 587.80 516.87
97 ET 11.98% 18.94 16.67
98 KNX 11.97% 48.84 42.99
99 SIRI 11.84% 23.71 20.90
100 ENPH 11.82% 61.38 54.13
101 BIDU 11.82% 91.39 80.59
102 XPEV πŸš€ 11.75% 19.76 17.44
103 ORCL πŸš€ 11.56% 157.94 139.69
104 DKNG 11.49% 40.49 35.84
105 BBWI 11.43% 33.88 30.01
106 PYPL 11.32% 72.12 63.95
107 SLB 11.25% 40.54 35.98
108 FFTY 11.23% 28.63 25.42
109 PBR 11.21% 13.75 12.21
110 USB 11.20% 44.26 39.30
111 AGNC 11.16% 10.03 8.91
112 SPG 10.96% 172.03 153.18
113 DVN 10.86% 34.86 31.07
114 WBD πŸš€ 10.76% 10.38 9.26
115 ACHR πŸš€ 10.75% 8.32 7.43
116 CRM 10.69% 296.91 265.17
117 UTSL 10.67% 34.10 30.46
118 TIGR πŸš€ 10.60% 7.83 7.00
119 GLW 10.49% 48.33 43.26
120 HOOD 10.46% 47.14 42.21
121 WFC 10.42% 74.04 66.33
122 NLY 10.01% 20.91 18.82
123 CART 9.96% 43.38 39.06
124 QCOM 9.92% 159.41 143.59
125 IWM 9.85% 210.41 189.68
126 FCX 9.74% 37.38 33.74
127 SNAP 9.71% 9.77 8.82
128 U πŸš€ 9.10% 21.99 19.99
129 SEDG πŸš€ 9.10% 15.79 14.35
130 SNOW πŸš€ 9.09% 166.26 151.15
131 QUBT πŸš€ 8.80% 7.51 6.85
132 AMZN 8.51% 208.88 191.10
133 TSLA 8.50% 297.49 272.20
134 META 8.33% 638.97 585.77
135 VALE 8.23% 9.65 8.86
136 LRCX 8.21% 77.47 71.11
137 GOOGL 8.11% 172.71 158.71
138 AMD 7.95% 105.21 96.84
139 GOOG 7.77% 174.62 161.06
140 RBRK 7.75% 66.87 61.69
141 IONQ πŸš€ 7.69% 28.57 26.37
142 EVGO πŸš€ 7.44% 2.80 2.59
143 JPM 6.96% 251.86 234.34
144 RBLX 6.96% 61.59 57.31
145 AVGO 6.78% 198.62 185.15
146 NU 6.74% 11.71 10.92
147 CVX 6.68% 156.48 146.03
148 XP 6.67% 14.37 13.41
149 SMCI πŸš€ 6.64% 39.32 36.71
150 AMC πŸš€ 6.55% 3.09 2.89
151 MMM 6.48% 147.91 138.32
152 RKLB πŸš€ 6.18% 21.95 20.59
153 QQQ 6.06% 496.08 466.00
154 RGTI πŸš€ 6.05% 9.99 9.39
155 PANW 5.72% 183.51 173.02
156 MSFU 5.66% 33.76 31.85
157 COF 5.64% 185.37 174.91
158 BA 5.60% 170.36 160.82
159 CSCO 5.56% 61.55 58.13
160 JNJ 5.40% 159.59 150.97
161 GPC 5.39% 120.47 113.98
162 HON 5.20% 210.03 199.10
163 CHWY 5.04% 35.06 33.29
164 SPY 5.01% 577.53 548.62
165 XOM 4.55% 110.84 105.80
166 TMF 4.55% 43.14 41.18
167 NVDA 4.46% 119.67 114.33
168 GM 4.28% 47.79 45.74
169 WMT 3.83% 93.17 89.60
170 ASML 3.50% 712.21 687.26
171 INTC 3.31% 22.27 21.53
172 V 3.27% 343.66 332.43
173 KHC 3.09% 30.03 29.10
174 RIVN 2.35% 12.05 11.77
175 COST 1.96% 984.44 965.19
176 NFLX 1.91% 963.85 945.47
177 NOK πŸš€ 1.82% 5.02 4.93
178 F 1.71% 9.66 9.50
179 MSTR 1.42% 301.13 296.86
180 TLT 1.24% 89.98 88.87
181 MSFT 1.23% 395.34 390.49
182 UBER 1.09% 73.48 72.68
183 CRWD 1.06% 382.05 378.01
184 ULTA 0.73% 365.85 363.19
185 MCD 0.20% 304.58 303.96
186 PLTR πŸš€ 0.12% 92.12 92.01
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.