Monday September 22, 2025 Stocks With Highest % Below The 50 SMA 87 Days Ago $TTD $SQ $JHX $CNM $UAA $BROS $YPF $CAVA $DLTR $CHYM $TGT $BBWI $CRCL $SNPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 27.39% 63.56 46.15 The Trade Desk, Inc.
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 JHX πŸš€ 18.08% 23.90 19.58 James Hardie Industries plc.
4 CNM 17.35% 61.36 50.71 Core & Main, Inc.
5 UAA 16.79% 5.74 4.78 Under Armour, Inc.
6 BROS 13.64% 63.99 55.26 Dutch Bros Inc.
7 YPF 13.35% 31.07 26.92 YPF Sociedad Anonima
8 CAVA 13.30% 75.58 65.53 CAVA Group, Inc.
9 DLTR 13.21% 108.86 94.48 Dollar Tree, Inc.
10 CHYM 13.01% 28.78 25.04 Chime Financial, Inc.
11 TGT 12.47% 98.89 86.56 Target Corporation
12 BBWI 12.24% 29.51 25.90 Bath & Body Works, Inc.
13 CRCL πŸš€ πŸ“ˆ 11.59% 155.69 137.64 Circle Internet Group, Inc.
14 SNPS 10.97% 578.25 514.79 Synopsys, Inc.
15 MSTR πŸ“ˆ 9.65% 371.82 335.93 Strategy Inc
16 BLDR 9.62% 134.77 121.81 Builders FirstSource, Inc.
17 AI 9.49% 20.45 18.51 C3.ai, Inc.
18 CONL πŸš€ πŸ“ˆ 9.31% 40.39 36.63 GraniteShares 2x Long COIN Dail
19 BITX πŸ“ˆ 9.12% 59.38 53.97 2x Bitcoin Strategy ETF
20 AMDL πŸš€ πŸ“ˆ 9.05% 11.09 10.09 GraniteShares 2x Long AMD Daily
21 CART 9.03% 46.43 42.24 Maplebear Inc.
22 LYB πŸš€ 8.96% 56.13 51.10 LyondellBasell Industries NV
23 UPST πŸš€ πŸ“ˆ 8.87% 71.21 64.90 Upstart Holdings, Inc.
24 NNOX πŸš€ πŸ“ˆ 8.81% 4.41 4.02 NANO-X IMAGING LTD
25 KNX 8.55% 43.17 39.48 Knight-Swift Transportation Hol
26 BAX 8.54% 24.94 22.81 Baxter International Inc.
27 CMG 8.49% 43.85 40.13 Chipotle Mexican Grill, Inc.
28 KR 7.73% 69.92 64.52 Kroger Company (The)
29 TIGR πŸš€ πŸ“ˆ 7.32% 10.92 10.12 UP Fintech Holding Limited
30 CCI 7.25% 101.66 94.28 Crown Castle Inc.
31 AS 7.23% 38.02 35.27 Amer Sports, Inc.
32 DG 7.16% 109.71 101.86 Dollar General Corporation
33 FI 7.10% 140.46 130.48 Fiserv, Inc.
34 BA 6.79% 227.53 212.09 Boeing Company (The)
35 TWLO 6.76% 112.81 105.19 Twilio Inc.
36 ACN 6.75% 257.36 239.99 Accenture plc
37 RBRK πŸš€ πŸ“ˆ 6.68% 86.25 80.49 Rubrik, Inc.
38 MGM 6.11% 36.74 34.49 MGM Resorts International
39 SN 5.60% 116.31 109.80 SharkNinja, Inc.
40 NUE 5.56% 142.61 134.68 Nucor Corporation
41 IP 5.52% 48.86 46.16 International Paper Company
42 YUMC 5.32% 45.52 43.10 Yum China Holdings, Inc.
43 HON 5.20% 220.46 209.00 Honeywell International Inc.
44 PTEN 5.17% 5.68 5.39 Patterson-UTI Energy, Inc.
45 NKE πŸš€ 5.02% 75.04 71.28 Nike, Inc.
46 SBUX 4.47% 89.28 85.29 Starbucks Corporation
47 TEAM 4.40% 178.49 170.63 Atlassian Corporation
48 DIS 4.27% 117.58 112.56 Walt Disney Company (The)
49 BG 4.24% 80.55 77.14 Bunge Limited
50 NDAQ 3.99% 93.66 89.93 Nasdaq, Inc.
51 QXO πŸ“ˆ 3.94% 20.76 19.94 QXO, Inc.
52 SW 3.93% 45.26 43.48 Smurfit WestRock plc
53 TRU 3.81% 91.22 87.74 TransUnion
54 CSGP 3.78% 89.70 86.31 CoStar Group, Inc.
55 COO 3.78% 70.67 68.00 The Cooper Companies, Inc.
56 PINS 3.76% 36.69 35.31 Pinterest, Inc.
57 KHC 3.65% 27.38 26.38 The Kraft Heinz Company
58 CAH 3.64% 153.04 147.47 Cardinal Health, Inc.
59 FLUT 3.54% 295.79 285.32 Flutter Entertainment plc
60 ZIM πŸš€ πŸ“ˆ 3.51% 15.18 14.65 ZIM Integrated Shipping Service
61 PYPL 3.42% 70.08 67.68 PayPal Holdings, Inc.
62 CELH πŸš€ 3.36% 53.13 51.34 Celsius Holdings, Inc.
63 ACHR πŸ“ˆ 3.26% 9.87 9.55 Archer Aviation Inc.
64 EOG 3.22% 119.25 115.41 EOG Resources, Inc.
65 OWL 3.21% 19.14 18.52 Blue Owl Capital Inc.
66 ONON 3.20% 47.10 45.59 On Holding AG
67 AMD 3.14% 164.97 159.79 Advanced Micro Devices, Inc.
68 DT 3.12% 50.17 48.60 Dynatrace, Inc.
69 PM 3.09% 167.14 161.98 Philip Morris International Inc
70 LEN 3.01% 125.69 121.91 Lennar Corporation
71 NAIL πŸš€ 2.89% 74.81 72.65 Direxion Daily Homebuilders & S
72 ABNB 2.80% 129.05 125.44 Airbnb, Inc.
73 ZTO 2.74% 19.30 18.77 ZTO Express (Cayman) Inc.
74 Z 2.70% 83.29 81.04 Zillow Group, Inc.
75 MCHP 2.70% 67.21 65.40 Microchip Technology Incorporat
76 CF 2.66% 87.98 85.64 CF Industries Holdings, Inc.
77 DKNG 2.55% 44.99 43.84 DraftKings Inc.
78 TMUS 2.53% 243.60 237.44 T-Mobile US, Inc.
79 EL 2.48% 89.49 87.27 Estee Lauder Companies, Inc. (T
80 KMX 2.46% 59.56 58.10 CarMax Inc
81 TSCO 2.40% 59.57 58.14 Tractor Supply Company
82 FANG 2.32% 142.13 138.83 Diamondback Energy, Inc.
83 ET 2.26% 17.53 17.13 Energy Transfer LP
84 PR 2.22% 13.68 13.38 Permian Resources Corporation
85 AMZU 2.03% 38.55 37.77 Direxion Daily AMZN Bull 2X Sha
86 EQNR 1.92% 24.91 24.43 Equinor ASA
87 RCL 1.87% 335.51 329.24 Royal Caribbean Cruises Ltd.
88 CHWY 1.86% 38.27 37.56 Chewy, Inc.
89 SMCI πŸš€ πŸ“ˆ 1.78% 47.72 46.87 Super Micro Computer, Inc.
90 NWG 1.75% 14.24 13.99 NatWest Group plc
91 FUTU πŸ“ˆ 1.72% 170.66 167.72 Futu Holdings Limited
92 NTR 1.61% 57.93 57.00 Nutrien Ltd.
93 COIN πŸ“ˆ 1.56% 337.21 331.95 Coinbase Global, Inc. - 3
94 COST 1.53% 957.96 943.26 Costco Wholesale Corporation
95 LI 1.45% 25.82 25.45 Li Auto Inc.
96 ON 1.44% 52.25 51.50 ON Semiconductor Corporation
97 GILD 1.40% 114.09 112.49 Gilead Sciences, Inc.
98 OMC 1.30% 75.51 74.53 Omnicom Group Inc.
99 AAL 1.21% 12.48 12.33 American Airlines Group, Inc.
100 SJM 1.15% 109.33 108.08 The J.M. Smucker Company
101 SCHW 1.02% 95.40 94.43 Charles Schwab Corporation (The
102 MCD 0.95% 305.89 302.99 McDonald's Corporation
103 DRN 0.75% 9.64 9.57 Direxion Daily Real Estate Bull
104 OKTA πŸš€ 0.66% 93.00 92.38 Okta, Inc.
105 ARM πŸš€ 0.65% 145.42 144.48 Arm Holdings plc
106 DVN πŸš€ 0.60% 33.92 33.72 Devon Energy Corporation
107 NEE 0.56% 72.76 72.35 NextEra Energy, Inc.
108 CSCO 0.54% 68.12 67.75 Cisco Systems, Inc.
109 AR 0.51% 32.75 32.58 Antero Resources Corporation
110 DJT πŸš€ πŸ“ˆ 0.48% 17.68 17.60 Trump Media & Technology Group
111 EXE 0.42% 98.67 98.26 Expand Energy Corporation
112 VZ 0.41% 43.34 43.16 Verizon Communications Inc.
113 CRM 0.40% 250.69 249.69 Salesforce, Inc.
114 VTRS 0.35% 9.82 9.79 Viatris Inc.
115 LVS 0.35% 53.04 52.86 Las Vegas Sands Corp.
116 V 0.35% 345.56 344.36 Visa Inc.
117 NLY 0.30% 20.93 20.87 Annaly Capital Management Inc.
118 MSFU 0.26% 51.90 51.76 Direxion Daily MSFT Bull 2X Sha
119 LUV 0.26% 32.38 32.30 Southwest Airlines Company
120 AUR πŸ“ˆ 0.22% 5.99 5.98 Aurora Innovation, Inc.
121 KIM 0.17% 21.81 21.77 Kimco Realty Corporation (HC)
122 MMM 0.17% 154.13 153.86 3M Company
123 AMZN 0.07% 227.79 227.63 Amazon.com, Inc.
124 AGNC 0.06% 9.73 9.72 AGNC Investment Corp.
125 MO 0.05% 63.82 63.79 Altria Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.