Thursday February 20, 2025 Stocks With Highest % Below The 50 SMA 87 Days Ago $SOUN $QUBT $TSLL $EVGO $BTDR $WULF $CONL $SERV $NAIL $DJT $MARA $NNOX $CORZ $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOUN ðŸš€ 32.71% 16.21 10.91
2 QUBT ðŸš€ 30.50% 11.64 8.09
3 TSLL ðŸš€ 26.40% 27.19 20.01
4 EVGO ðŸš€ 24.62% 4.05 3.05
5 BTDR ðŸš€ 23.00% 19.39 14.93
6 WULF ðŸš€ 22.84% 5.83 4.50
7 CONL ðŸš€ 22.49% 44.84 34.75
8 SERV ðŸš€ 19.48% 16.27 13.10
9 NAIL ðŸš€ 18.51% 92.48 75.37
10 DJT ðŸš€ 18.40% 34.12 27.84
11 MARA ðŸš€ 16.58% 19.12 15.95
12 NNOX 16.24% 7.64 6.40
13 CORZ 15.27% 13.97 11.84
14 IONQ ðŸš€ 14.26% 39.36 33.75
15 RCAT ðŸš€ 14.13% 9.90 8.50
16 VRT 14.10% 122.04 104.83
17 AI ðŸš€ 13.79% 34.68 29.90
18 UAA 13.77% 8.30 7.16
19 AMDL 12.86% 7.54 6.57
20 TSLA 11.78% 401.72 354.40
21 AEO 11.72% 16.30 14.39
22 PCG 11.53% 17.73 15.69
23 ULTA 10.84% 411.26 366.68
24 RUN 10.70% 9.56 8.54
25 RETL 10.53% 10.04 8.98
26 GGLL 9.95% 46.75 42.10
27 PYPL 9.57% 85.85 77.63
28 COIN 8.94% 281.78 256.59
29 CLSK 8.16% 10.95 10.06
30 AAL 7.51% 17.15 15.86
31 MSFU 7.49% 40.73 37.68
32 MSTR ðŸš€ 7.20% 349.04 323.92
33 RIG 6.84% 3.82 3.56
34 AMZU 6.62% 45.38 42.38
35 ROST 6.59% 148.91 139.09
36 AMC ðŸš€ 6.01% 3.71 3.49
37 GM 5.98% 50.93 47.89
38 RKLB ðŸš€ 5.78% 26.81 25.26
39 SNAP 5.61% 11.31 10.68
40 GME ðŸš€ 5.55% 28.63 27.04
41 CRM 5.41% 336.66 318.43
42 BITX 5.33% 57.69 54.61
43 SQ 5.23% 88.52 83.89
44 F 5.13% 9.90 9.39
45 AMD 5.06% 120.25 114.17
46 TGT 4.91% 134.75 128.13
47 CCL 4.67% 25.76 24.56
48 PANW 4.62% 208.44 198.81
49 TNA 4.61% 44.80 42.73
50 EOSE ðŸš€ 4.59% 4.98 4.75
51 HON 4.57% 221.48 211.35
52 SYF 4.52% 66.87 63.85
53 ZI ðŸš€ 4.36% 10.35 9.90
54 MRVL ðŸš€ 4.11% 113.37 108.71
55 RDDT ðŸš€ 4.05% 182.84 175.44
56 GOOGL 3.83% 191.91 184.56
57 USB 3.82% 48.62 46.76
58 GOOG 3.53% 193.47 186.64
59 RIOT 3.21% 11.99 11.60
60 CELH ðŸš€ 3.20% 26.38 25.53
61 RGTI ðŸš€ 2.88% 11.81 11.47
62 MSFT 2.81% 428.16 416.13
63 KNX 2.70% 54.90 53.42
64 AMZN 2.39% 228.34 222.88
65 TSM 2.35% 204.91 200.10
66 ENPH 1.96% 67.50 66.17
67 FDX 1.30% 272.00 268.46
68 HPE 1.25% 22.01 21.74
69 RBLX 1.20% 63.58 62.82
70 BAC 1.13% 45.82 45.30
71 SOFI 1.10% 15.73 15.56
72 IWM 0.91% 226.31 224.26
73 DOW 0.88% 39.94 39.59
74 TMF 0.87% 41.43 41.07
75 DAL 0.85% 64.29 63.75
76 DIS 0.68% 111.31 110.55
77 NIO ðŸš€ 0.40% 4.39 4.37
78 AA 0.30% 37.36 37.25