Friday February 21, 2025 Stocks With Highest % Below The 50 SMA 86 Days Ago $SOUN $QUBT $CONL $TSLL $BTDR $WULF $EVGO $SERV $NAIL $MARA $CORZ $RCAT $VRT $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOUN ðŸš€ 36.04% 16.12 10.31
2 QUBT ðŸš€ 35.60% 11.63 7.49
3 CONL ðŸš€ 34.18% 44.00 28.96
4 TSLL ðŸš€ 32.95% 27.01 18.11
5 BTDR ðŸš€ 31.93% 19.23 13.09
6 WULF ðŸš€ 29.06% 5.75 4.08
7 EVGO ðŸš€ 26.83% 3.98 2.91
8 SERV ðŸš€ 26.20% 16.27 12.01
9 NAIL ðŸš€ 23.73% 91.26 69.60
10 MARA ðŸš€ 22.37% 18.89 14.66
11 CORZ 22.02% 13.85 10.80
12 RCAT ðŸš€ 21.54% 9.89 7.76
13 VRT 20.85% 121.28 95.99
14 DJT ðŸš€ 20.53% 33.96 26.99
15 IONQ ðŸš€ 19.11% 39.24 31.74
16 RETL 18.37% 9.97 8.14
17 AI ðŸš€ 17.25% 34.44 28.50
18 NNOX 17.18% 7.61 6.30
19 AMDL 17.00% 7.46 6.19
20 COIN 15.82% 279.62 235.38
21 TSLA 15.70% 400.70 337.80
22 AEO 15.08% 16.22 13.77
23 GGLL 14.77% 46.74 39.84
24 CLSK 14.66% 10.84 9.25
25 UAA 13.99% 8.24 7.09
26 MSTR ðŸš€ 13.67% 347.14 299.69
27 TNA 12.54% 44.50 38.92
28 BITX 12.45% 57.39 50.24
29 PYPL 12.39% 85.55 74.95
30 RIOT 12.36% 11.94 10.46
31 RKLB ðŸš€ 12.08% 26.79 23.55
32 ULTA 11.80% 409.93 361.54
33 RIG 11.77% 3.81 3.36
34 AMZU 11.72% 45.25 39.95
35 RUN 11.56% 9.52 8.42
36 AAL 10.96% 17.11 15.23
37 MSFU 10.60% 40.54 36.24
38 EOSE ðŸš€ 10.47% 5.00 4.48
39 RGTI ðŸš€ 9.95% 11.94 10.75
40 NU 9.66% 11.98 10.82
41 CCL 9.64% 25.70 23.22
42 PCG 9.39% 17.65 15.99
43 RDDT ðŸš€ 9.03% 182.91 166.40
44 GM 8.86% 50.79 46.29
45 MRVL ðŸš€ 8.27% 113.17 103.81
46 SNAP 8.27% 11.27 10.34
47 ROST 8.01% 148.51 136.61
48 SYF 7.99% 66.74 61.41
49 CRM 7.69% 335.61 309.80
50 TGT 7.67% 134.59 124.27
51 GME ðŸš€ 7.55% 28.58 26.42
52 AA 7.53% 37.20 34.40
53 IREN ðŸš€ 7.42% 11.75 10.88
54 AMD 7.40% 119.70 110.84
55 AMC ðŸš€ 6.97% 3.69 3.43
56 NVDL ðŸš€ 6.84% 64.80 60.37
57 SOFI 6.59% 15.71 14.67
58 DAL 6.55% 64.20 60.00
59 ZI ðŸš€ 6.52% 10.32 9.65
60 GOOGL 6.43% 192.01 179.66
61 PANW 6.42% 204.14 191.03
62 FDX 6.36% 271.47 254.19
63 UAL 6.28% 102.32 95.89
64 GOOG 6.20% 193.57 181.58
65 F 6.01% 9.87 9.28
66 SQ 5.92% 88.26 83.04
67 VST 5.45% 159.11 150.44
68 CVNA 5.43% 236.11 223.30
69 USB 5.40% 48.49 45.87
70 AMZN 5.07% 228.14 216.58
71 KNX 4.94% 54.84 52.13
72 FCX 4.82% 38.85 36.98
73 MSFT 4.50% 427.45 408.21
74 RIVN 4.48% 13.58 12.97
75 M 4.28% 15.64 14.97
76 HON 4.18% 221.19 211.94
77 PTON ðŸš€ 4.05% 8.92 8.56
78 ENPH 3.73% 67.36 64.85
79 HPE 3.73% 21.96 21.14
80 IWM 3.65% 225.89 217.65
81 ACHR ðŸš€ 3.26% 9.44 9.13
82 TSM 3.21% 204.81 198.24
83 AVGO 3.01% 225.45 218.66
84 FFTY 2.85% 30.47 29.60
85 GUSH 2.72% 29.37 28.57
86 CHWY 2.60% 36.06 35.12
87 DIS 2.24% 111.15 108.66
88 BAC 2.12% 45.78 44.81
89 ARM ðŸš€ 2.05% 147.87 144.84
90 ET 2.02% 19.79 19.39
91 RBLX 1.79% 63.65 62.51
92 QS ðŸš€ 1.52% 5.26 5.18
93 ORCL ðŸš€ 1.40% 170.20 167.81
94 RBRK 1.34% 70.65 69.70
95 SOXL ðŸš€ 1.17% 29.09 28.75
96 LUNR ðŸš€ 1.10% 18.28 18.08
97 DOW 0.96% 39.89 39.51
98 WMT 0.92% 95.66 94.78
99 ADBE 0.85% 448.12 444.32
100 TQQQ 0.76% 84.35 83.71
101 PTEN 0.46% 8.38 8.34
102 APA 0.27% 22.85 22.79
103 NVDA 0.10% 134.56 134.43