Thursday April 10, 2025 Stocks With Highest % Below The 50 SMA 86 Days Ago $SOXL $CONL $SERV $BBAI $TNA $WULF $TSLL $LUNR $GUSH $BTDR $MRVL $IREN $AMDL $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ 54.96% 21.38 9.63
2 CONL πŸš€ 48.97% 25.20 12.86
3 SERV πŸš€ 48.00% 10.17 5.29
4 BBAI πŸš€ 40.78% 4.80 2.84
5 TNA 39.87% 34.88 20.97
6 WULF πŸš€ 39.54% 3.71 2.24
7 TSLL πŸš€ 38.88% 13.83 8.45
8 LUNR πŸš€ 38.73% 12.80 7.84
9 GUSH 38.22% 25.95 16.03
10 BTDR πŸš€ 36.97% 12.06 7.60
11 MRVL πŸš€ 36.59% 83.37 52.87
12 IREN πŸš€ 36.33% 8.62 5.49
13 AMDL πŸš€ 35.12% 5.49 3.56
14 UPST πŸš€ 33.96% 58.37 38.55
15 TQQQ 33.54% 69.42 46.14
16 AAPU 33.28% 29.60 19.75
17 YINN 33.25% 39.94 26.66
18 OKLO πŸš€ 32.24% 33.53 22.72
19 RDDT πŸš€ 32.14% 150.32 102.01
20 RIG 31.84% 3.18 2.17
21 RETL 31.46% 7.35 5.04
22 NBIS πŸš€ 31.41% 30.68 21.04
23 NAIL πŸš€ 31.32% 69.89 48.00
24 EH 31.31% 21.52 14.78
25 BB 30.35% 4.51 3.14
26 ZIM πŸš€ 29.99% 18.00 12.60
27 PTEN 29.81% 7.96 5.59
28 CORZ 29.70% 9.70 6.82
29 APLD πŸš€ 29.22% 7.25 5.13
30 MDB 28.99% 226.86 161.10
31 APA 28.74% 20.49 14.60
32 AAL 28.41% 13.28 9.51
33 AMZU 28.33% 36.77 26.35
34 AFRM 28.05% 56.62 40.74
35 AA 27.85% 32.92 23.75
36 ERX 27.53% 59.27 42.95
37 DAL 27.23% 54.09 39.36
38 UAL πŸš€ 26.89% 85.83 62.75
39 NNOX 26.84% 6.00 4.39
40 FAS 26.52% 160.41 117.87
41 SEDG πŸš€ 26.52% 15.76 11.58
42 VRT 26.40% 92.03 67.73
43 RIOT 25.82% 9.15 6.79
44 NVDL πŸš€ 25.76% 46.98 34.88
45 CLF πŸš€ 25.69% 9.80 7.28
46 BITX 25.45% 43.46 32.40
47 DOW 24.88% 36.33 27.29
48 PDD 24.80% 117.49 88.35
49 GGLL 24.46% 36.50 27.57
50 DRN 24.31% 10.24 7.75
51 TAL πŸš€ 24.25% 13.15 9.96
52 UAA 24.00% 6.84 5.20
53 ZI πŸš€ 23.95% 10.31 7.84
54 NKE πŸš€ 23.82% 71.41 54.40
55 PTON πŸš€ 23.79% 7.22 5.50
56 NIO πŸš€ 23.61% 4.29 3.28
57 MU 23.61% 91.70 70.05
58 ROKU 23.50% 77.47 59.27
59 HPE 23.44% 17.95 13.74
60 SOUN πŸš€ 22.62% 10.60 8.20
61 ARM πŸš€ 22.41% 129.47 100.46
62 OXY 22.38% 46.99 36.47
63 PINS 22.16% 33.70 26.23
64 COIN 22.05% 217.59 169.62
65 WBD πŸš€ 21.59% 10.33 8.10
66 CCL 21.23% 22.34 17.60
67 DJT πŸš€ 21.14% 23.83 18.79
68 SOFI 21.02% 13.32 10.52
69 NET 20.80% 133.20 105.50
70 DELL 20.52% 99.32 78.94
71 APP 20.39% 331.41 263.83
72 VST 20.15% 136.83 109.26
73 SHOP πŸš€ 20.10% 105.92 84.63
74 DVN 20.05% 34.71 27.75
75 TGT 19.97% 115.85 92.71
76 PLTU πŸš€ 19.97% 36.57 29.27
77 AI πŸš€ 19.90% 25.34 20.30
78 NTAP 19.88% 102.70 82.28
79 SQ 19.67% 75.94 61.00
80 BP 19.59% 32.62 26.23
81 SLB 19.40% 40.37 32.54
82 SNAP 19.21% 9.69 7.83
83 SYF 18.96% 57.54 46.63
84 ENPH 18.96% 61.16 49.56
85 AGNC 18.76% 9.99 8.12
86 SBUX 18.29% 103.54 84.60
87 BBWI 18.00% 33.68 27.62
88 RUN πŸš€ 17.99% 7.35 6.03
89 CLSK 17.92% 8.69 7.13
90 QS πŸš€ 17.91% 4.59 3.77
91 DIS 17.69% 103.55 85.23
92 PBR 17.52% 13.70 11.30
93 AEO πŸš€ 17.42% 12.93 10.68
94 RCAT πŸš€ 17.27% 7.01 5.80
95 BABA 17.24% 125.89 104.18
96 MARA πŸš€ 17.24% 14.19 11.74
97 TSM 17.16% 182.45 151.13
98 NLY 17.08% 20.86 17.30
99 M 17.00% 13.80 11.45
100 C 16.73% 73.97 61.59
101 FDX 16.41% 246.92 206.40
102 BAC 16.36% 42.86 35.85
103 KNX 16.28% 48.48 40.59
104 GS 16.25% 584.84 489.80
105 ADBE 16.24% 417.90 350.05
106 FCX 15.91% 37.28 31.35
107 ET 15.58% 18.85 15.91
108 AAPL 15.47% 225.28 190.42
109 USB 15.44% 44.05 37.25
110 PYPL 15.36% 71.55 60.56
111 QCOM 15.29% 158.66 134.40
112 ORCL πŸš€ 15.26% 157.37 133.35
113 ACHR πŸš€ 15.26% 8.28 7.02
114 AMD 15.23% 104.64 88.70
115 SIRI 15.17% 23.67 20.08
116 SMCI πŸš€ 14.61% 39.44 33.68
117 WFC 14.41% 73.74 63.11
118 TIGR πŸš€ 14.41% 7.83 6.70
119 TSLA 14.37% 294.76 252.40
120 META 14.15% 636.37 546.29
121 LRCX 14.06% 77.30 66.43
122 DKNG 13.93% 40.35 34.73
123 BIDU 13.93% 91.16 78.47
124 SPG 13.89% 171.51 147.69
125 HOOD 13.68% 46.93 40.51
126 CVX 13.51% 156.07 134.98
127 CRM 13.50% 294.93 255.12
128 GLW 13.45% 48.17 41.69
129 IWM 13.27% 209.52 181.71
130 EOSE πŸš€ 13.24% 4.46 3.87
131 AVGO 12.96% 197.94 172.30
132 U πŸš€ 12.93% 21.91 19.08
133 JD 12.89% 40.84 35.58
134 AMZN 12.77% 207.76 181.22
135 SNOW πŸš€ 12.71% 165.49 144.45
136 FFTY 12.37% 28.55 25.02
137 TMF 12.35% 43.09 37.77
138 RBRK 12.33% 66.56 58.35
139 UTSL 12.20% 34.04 29.89
140 COF 12.12% 184.53 162.16
141 NU 12.11% 11.66 10.25
142 GOOGL 11.08% 171.86 152.82
143 INTC 10.73% 22.27 19.88
144 CART 10.63% 43.19 38.60
145 GOOG 10.60% 173.79 155.37
146 XP 10.04% 14.36 12.92
147 MMM 9.87% 147.54 132.97
148 NVDA 9.87% 119.35 107.57
149 RKLB πŸš€ 9.79% 21.76 19.63
150 QQQ 9.79% 494.59 446.18
151 XOM 9.70% 110.67 99.93
152 JPM 9.54% 251.07 227.11
153 MSFU 9.42% 33.51 30.35
154 XPEV πŸš€ 9.36% 19.83 17.97
155 MSTR 9.14% 299.75 272.34
156 EVGO πŸš€ 9.03% 2.78 2.53
157 SPY 8.92% 575.98 524.58
158 ASML 8.64% 710.95 649.55
159 BA 8.52% 170.00 155.52
160 IONQ πŸš€ 8.50% 28.29 25.89
161 RBLX 8.47% 61.32 56.12
162 GM 8.25% 47.66 43.73
163 PANW 8.13% 183.17 168.27
164 QUBT πŸš€ 7.99% 7.45 6.85
165 CSCO 7.98% 61.50 56.59
166 VALE 7.78% 9.65 8.90
167 HON 7.68% 209.48 193.39
168 JNJ 6.80% 159.54 148.69
169 CVNA 6.78% 218.47 203.66
170 CHWY 6.73% 34.93 32.58
171 GPC 5.91% 120.41 113.29
172 V 5.48% 343.43 324.61
173 AMC πŸš€ 5.40% 3.09 2.92
174 F 5.22% 9.64 9.14
175 RGTI πŸš€ 5.13% 9.93 9.42
176 RIVN 4.77% 12.03 11.46
177 NFLX 4.32% 962.71 921.17
178 NOK πŸš€ 4.16% 5.03 4.82
179 PLTR πŸš€ 4.01% 92.29 88.59
180 TLT 3.92% 89.95 86.42
181 KHC 3.90% 30.01 28.84
182 UBER 3.57% 73.57 70.94
183 CRWD 3.37% 381.48 368.61
184 MSFT 3.24% 394.12 381.35
185 ULTA 2.68% 364.73 354.95
186 WMT 2.61% 93.03 90.61
187 COST 2.05% 984.45 964.31
188 LCID πŸš€ 0.45% 2.53 2.52
189 OKTA πŸš€ 0.20% 101.84 101.63
190 T 0.05% 26.40 26.39
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.