Tuesday September 23, 2025 Stocks With Highest % Below The 50 SMA 86 Days Ago $TTD $SQ $JHX $CHYM $CNM $UAA $CRCL $SNPS $CONL $BROS $CAVA $DLTR $UPST $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 25.60% 62.99 46.86 The Trade Desk, Inc.
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 JHX πŸš€ 18.67% 23.75 19.32 James Hardie Industries plc.
4 CHYM 16.74% 28.66 23.86 Chime Financial, Inc.
5 CNM 16.20% 61.16 51.25 Core & Main, Inc.
6 UAA 16.14% 5.70 4.78 Under Armour, Inc.
7 CRCL πŸš€ πŸ“ˆ 15.07% 154.21 130.97 Circle Internet Group, Inc.
8 SNPS 15.03% 577.06 490.32 Synopsys, Inc.
9 CONL πŸš€ πŸ“ˆ 14.72% 39.93 34.05 GraniteShares 2x Long COIN Dail
10 BROS 13.28% 63.83 55.35 Dutch Bros Inc.
11 CAVA 13.25% 75.09 65.14 CAVA Group, Inc.
12 DLTR 12.83% 108.58 94.65 Dollar Tree, Inc.
13 UPST πŸš€ πŸ“ˆ 12.09% 70.96 62.38 Upstart Holdings, Inc.
14 TGT 11.66% 98.54 87.05 Target Corporation
15 YPF 11.44% 31.00 27.45 YPF Sociedad Anonima
16 MSTR πŸ“ˆ 11.26% 369.36 327.78 Strategy Inc
17 AI 10.64% 20.28 18.12 C3.ai, Inc.
18 BLDR 9.93% 134.58 121.21 Builders FirstSource, Inc.
19 LYB πŸš€ 9.85% 55.87 50.37 LyondellBasell Industries NV
20 BBWI 9.68% 29.41 26.56 Bath & Body Works, Inc.
21 BITX πŸ“ˆ 9.62% 59.13 53.44 2x Bitcoin Strategy ETF
22 AS 9.56% 37.92 34.30 Amer Sports, Inc.
23 NNOX πŸš€ πŸ“ˆ 9.24% 4.39 3.98 NANO-X IMAGING LTD
24 TIGR πŸš€ πŸ“ˆ 8.91% 10.91 9.94 UP Fintech Holding Limited
25 CMG 8.88% 43.55 39.68 Chipotle Mexican Grill, Inc.
26 AMZU 8.41% 38.49 35.25 Direxion Daily AMZN Bull 2X Sha
27 CART 8.38% 46.32 42.44 Maplebear Inc.
28 KNX 8.30% 43.02 39.45 Knight-Swift Transportation Hol
29 ACN 8.18% 256.47 235.50 Accenture plc
30 TWLO 8.07% 112.51 103.43 Twilio Inc.
31 BAX 7.92% 24.83 22.86 Baxter International Inc.
32 AMDL πŸš€ πŸ“ˆ 7.90% 11.12 10.24 GraniteShares 2x Long AMD Daily
33 FI 7.08% 139.72 129.82 Fiserv, Inc.
34 CCI 7.02% 101.48 94.35 Crown Castle Inc.
35 TEAM 6.91% 177.97 165.68 Atlassian Corporation
36 KR 6.35% 69.78 65.35 Kroger Company (The)
37 YUMC 6.31% 45.43 42.56 Yum China Holdings, Inc.
38 SN 5.69% 116.27 109.66 SharkNinja, Inc.
39 NDAQ 5.55% 93.64 88.44 Nasdaq, Inc.
40 RBRK πŸš€ πŸ“ˆ 5.46% 86.16 81.46 Rubrik, Inc.
41 NKE πŸš€ 5.45% 75.02 70.93 Nike, Inc.
42 DG 5.32% 109.50 103.67 Dollar General Corporation
43 MGM 5.18% 36.67 34.77 MGM Resorts International
44 NUE 5.07% 142.49 135.26 Nucor Corporation
45 ZIM πŸš€ πŸ“ˆ 5.05% 15.16 14.39 ZIM Integrated Shipping Service
46 CSGP 4.89% 89.69 85.31 CoStar Group, Inc.
47 Z 4.88% 83.30 79.23 Zillow Group, Inc.
48 IP 4.87% 48.74 46.37 International Paper Company
49 HON 4.81% 219.89 209.31 Honeywell International Inc.
50 BA 4.80% 227.25 216.34 Boeing Company (The)
51 COIN πŸ“ˆ 4.66% 335.73 320.07 Coinbase Global, Inc. - 3
52 DT 4.60% 50.07 47.77 Dynatrace, Inc.
53 DIS 4.41% 117.42 112.25 Walt Disney Company (The)
54 QXO πŸ“ˆ 4.40% 20.73 19.82 QXO, Inc.
55 COO 4.32% 70.55 67.50 The Cooper Companies, Inc.
56 CELH πŸš€ 4.19% 53.24 51.01 Celsius Holdings, Inc.
57 ABNB 4.08% 128.75 123.50 Airbnb, Inc.
58 ZTO 4.05% 19.30 18.52 ZTO Express (Cayman) Inc.
59 FLUT 3.89% 295.57 284.08 Flutter Entertainment plc
60 SBUX 3.85% 89.12 85.69 Starbucks Corporation
61 PINS 3.83% 36.67 35.27 Pinterest, Inc.
62 DKNG 3.79% 44.98 43.27 DraftKings Inc.
63 PYPL 3.77% 69.95 67.31 PayPal Holdings, Inc.
64 MCHP 3.46% 67.03 64.71 Microchip Technology Incorporat
65 TRU 3.19% 91.14 88.23 TransUnion
66 ON 3.19% 52.08 50.42 ON Semiconductor Corporation
67 PTEN 3.13% 5.67 5.49 Patterson-UTI Energy, Inc.
68 SW 3.09% 45.21 43.81 Smurfit WestRock plc
69 AMZN 3.07% 227.69 220.71 Amazon.com, Inc.
70 KMX 3.05% 59.41 57.60 CarMax Inc
71 ARM πŸš€ 3.00% 145.35 140.99 Arm Holdings plc
72 KHC 2.90% 27.35 26.56 The Kraft Heinz Company
73 EOG 2.89% 119.12 115.67 EOG Resources, Inc.
74 LI 2.80% 25.75 25.03 Li Auto Inc.
75 BG 2.68% 80.62 78.46 Bunge Limited
76 AMD 2.64% 165.26 160.90 Advanced Micro Devices, Inc.
77 MSFU 2.59% 51.89 50.55 Direxion Daily MSFT Bull 2X Sha
78 NTR 2.54% 57.84 56.37 Nutrien Ltd.
79 OWL 2.53% 19.12 18.64 Blue Owl Capital Inc.
80 NAIL πŸš€ 2.45% 75.06 73.22 Direxion Daily Homebuilders & S
81 VTRS 2.38% 9.83 9.60 Viatris Inc.
82 ET 2.33% 17.52 17.11 Energy Transfer LP
83 CRM 2.33% 250.39 244.56 Salesforce, Inc.
84 FUTU πŸ“ˆ 2.32% 171.06 167.09 Futu Holdings Limited
85 ONON 2.32% 46.95 45.86 On Holding AG
86 AAL 2.31% 12.48 12.19 American Airlines Group, Inc.
87 NWG 2.24% 14.25 13.93 NatWest Group plc
88 LEN 2.10% 125.90 123.25 Lennar Corporation
89 APG 2.00% 35.11 34.41 APi Group Corporation
90 EL 1.94% 89.45 87.72 Estee Lauder Companies, Inc. (T
91 V 1.92% 345.32 338.70 Visa Inc.
92 TME 1.87% 23.72 23.28 Tencent Music Entertainment Gro
93 PM 1.82% 166.80 163.77 Philip Morris International Inc
94 TMUS 1.78% 243.82 239.49 T-Mobile US, Inc.
95 TSCO 1.72% 59.58 58.56 Tractor Supply Company
96 SCHW 1.59% 95.42 93.91 Charles Schwab Corporation (The
97 COST 1.42% 957.22 943.60 Costco Wholesale Corporation
98 SMCI πŸš€ πŸ“ˆ 1.42% 47.67 46.99 Super Micro Computer, Inc.
99 RCL 1.40% 335.28 330.59 Royal Caribbean Cruises Ltd.
100 SJM 1.27% 109.40 108.01 The J.M. Smucker Company
101 DJT πŸš€ πŸ“ˆ 1.12% 17.67 17.47 Trump Media & Technology Group
102 MCD 0.89% 305.91 303.19 McDonald's Corporation
103 OKTA πŸš€ 0.86% 93.00 92.20 Okta, Inc.
104 CSCO 0.84% 68.11 67.54 Cisco Systems, Inc.
105 CF 0.72% 87.78 87.14 CF Industries Holdings, Inc.
106 PR 0.57% 13.68 13.60 Permian Resources Corporation
107 TMO 0.55% 472.34 469.75 Thermo Fisher Scientific Inc
108 MSFT 0.54% 511.99 509.23 Microsoft Corporation
109 NEE 0.53% 72.71 72.32 NextEra Energy, Inc.
110 EH 0.49% 17.47 17.39 EHang Holdings Limited
111 AMC πŸ“ˆ 0.36% 2.97 2.96 AMC Entertainment Holdings, Inc
112 BEKE 0.17% 18.76 18.73 KE Holdings Inc
113 TAL πŸš€ 0.07% 10.80 10.79 TAL Education Group
114 LVS 0.06% 53.10 53.07 Las Vegas Sands Corp.
115 CHWY 0.05% 38.28 38.26 Chewy, Inc.
116 VZ 0.05% 43.37 43.35 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.