| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TTD | 25.60% | 62.99 | 46.86 | The Trade Desk, Inc. |
| 2 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 3 | JHX π | 18.67% | 23.75 | 19.32 | James Hardie Industries plc. |
| 4 | CHYM | 16.74% | 28.66 | 23.86 | Chime Financial, Inc. |
| 5 | CNM | 16.20% | 61.16 | 51.25 | Core & Main, Inc. |
| 6 | UAA | 16.14% | 5.70 | 4.78 | Under Armour, Inc. |
| 7 | CRCL π π | 15.07% | 154.21 | 130.97 | Circle Internet Group, Inc. |
| 8 | SNPS | 15.03% | 577.06 | 490.32 | Synopsys, Inc. |
| 9 | CONL π π | 14.72% | 39.93 | 34.05 | GraniteShares 2x Long COIN Dail |
| 10 | BROS | 13.28% | 63.83 | 55.35 | Dutch Bros Inc. |
| 11 | CAVA | 13.25% | 75.09 | 65.14 | CAVA Group, Inc. |
| 12 | DLTR | 12.83% | 108.58 | 94.65 | Dollar Tree, Inc. |
| 13 | UPST π π | 12.09% | 70.96 | 62.38 | Upstart Holdings, Inc. |
| 14 | TGT | 11.66% | 98.54 | 87.05 | Target Corporation |
| 15 | YPF | 11.44% | 31.00 | 27.45 | YPF Sociedad Anonima |
| 16 | MSTR π | 11.26% | 369.36 | 327.78 | Strategy Inc |
| 17 | AI | 10.64% | 20.28 | 18.12 | C3.ai, Inc. |
| 18 | BLDR | 9.93% | 134.58 | 121.21 | Builders FirstSource, Inc. |
| 19 | LYB π | 9.85% | 55.87 | 50.37 | LyondellBasell Industries NV |
| 20 | BBWI | 9.68% | 29.41 | 26.56 | Bath & Body Works, Inc. |
| 21 | BITX π | 9.62% | 59.13 | 53.44 | 2x Bitcoin Strategy ETF |
| 22 | AS | 9.56% | 37.92 | 34.30 | Amer Sports, Inc. |
| 23 | NNOX π π | 9.24% | 4.39 | 3.98 | NANO-X IMAGING LTD |
| 24 | TIGR π π | 8.91% | 10.91 | 9.94 | UP Fintech Holding Limited |
| 25 | CMG | 8.88% | 43.55 | 39.68 | Chipotle Mexican Grill, Inc. |
| 26 | AMZU | 8.41% | 38.49 | 35.25 | Direxion Daily AMZN Bull 2X Sha |
| 27 | CART | 8.38% | 46.32 | 42.44 | Maplebear Inc. |
| 28 | KNX | 8.30% | 43.02 | 39.45 | Knight-Swift Transportation Hol |
| 29 | ACN | 8.18% | 256.47 | 235.50 | Accenture plc |
| 30 | TWLO | 8.07% | 112.51 | 103.43 | Twilio Inc. |
| 31 | BAX | 7.92% | 24.83 | 22.86 | Baxter International Inc. |
| 32 | AMDL π π | 7.90% | 11.12 | 10.24 | GraniteShares 2x Long AMD Daily |
| 33 | FI | 7.08% | 139.72 | 129.82 | Fiserv, Inc. |
| 34 | CCI | 7.02% | 101.48 | 94.35 | Crown Castle Inc. |
| 35 | TEAM | 6.91% | 177.97 | 165.68 | Atlassian Corporation |
| 36 | KR | 6.35% | 69.78 | 65.35 | Kroger Company (The) |
| 37 | YUMC | 6.31% | 45.43 | 42.56 | Yum China Holdings, Inc. |
| 38 | SN | 5.69% | 116.27 | 109.66 | SharkNinja, Inc. |
| 39 | NDAQ | 5.55% | 93.64 | 88.44 | Nasdaq, Inc. |
| 40 | RBRK π π | 5.46% | 86.16 | 81.46 | Rubrik, Inc. |
| 41 | NKE π | 5.45% | 75.02 | 70.93 | Nike, Inc. |
| 42 | DG | 5.32% | 109.50 | 103.67 | Dollar General Corporation |
| 43 | MGM | 5.18% | 36.67 | 34.77 | MGM Resorts International |
| 44 | NUE | 5.07% | 142.49 | 135.26 | Nucor Corporation |
| 45 | ZIM π π | 5.05% | 15.16 | 14.39 | ZIM Integrated Shipping Service |
| 46 | CSGP | 4.89% | 89.69 | 85.31 | CoStar Group, Inc. |
| 47 | Z | 4.88% | 83.30 | 79.23 | Zillow Group, Inc. |
| 48 | IP | 4.87% | 48.74 | 46.37 | International Paper Company |
| 49 | HON | 4.81% | 219.89 | 209.31 | Honeywell International Inc. |
| 50 | BA | 4.80% | 227.25 | 216.34 | Boeing Company (The) |
| 51 | COIN π | 4.66% | 335.73 | 320.07 | Coinbase Global, Inc. - 3 |
| 52 | DT | 4.60% | 50.07 | 47.77 | Dynatrace, Inc. |
| 53 | DIS | 4.41% | 117.42 | 112.25 | Walt Disney Company (The) |
| 54 | QXO π | 4.40% | 20.73 | 19.82 | QXO, Inc. |
| 55 | COO | 4.32% | 70.55 | 67.50 | The Cooper Companies, Inc. |
| 56 | CELH π | 4.19% | 53.24 | 51.01 | Celsius Holdings, Inc. |
| 57 | ABNB | 4.08% | 128.75 | 123.50 | Airbnb, Inc. |
| 58 | ZTO | 4.05% | 19.30 | 18.52 | ZTO Express (Cayman) Inc. |
| 59 | FLUT | 3.89% | 295.57 | 284.08 | Flutter Entertainment plc |
| 60 | SBUX | 3.85% | 89.12 | 85.69 | Starbucks Corporation |
| 61 | PINS | 3.83% | 36.67 | 35.27 | Pinterest, Inc. |
| 62 | DKNG | 3.79% | 44.98 | 43.27 | DraftKings Inc. |
| 63 | PYPL | 3.77% | 69.95 | 67.31 | PayPal Holdings, Inc. |
| 64 | MCHP | 3.46% | 67.03 | 64.71 | Microchip Technology Incorporat |
| 65 | TRU | 3.19% | 91.14 | 88.23 | TransUnion |
| 66 | ON | 3.19% | 52.08 | 50.42 | ON Semiconductor Corporation |
| 67 | PTEN | 3.13% | 5.67 | 5.49 | Patterson-UTI Energy, Inc. |
| 68 | SW | 3.09% | 45.21 | 43.81 | Smurfit WestRock plc |
| 69 | AMZN | 3.07% | 227.69 | 220.71 | Amazon.com, Inc. |
| 70 | KMX | 3.05% | 59.41 | 57.60 | CarMax Inc |
| 71 | ARM π | 3.00% | 145.35 | 140.99 | Arm Holdings plc |
| 72 | KHC | 2.90% | 27.35 | 26.56 | The Kraft Heinz Company |
| 73 | EOG | 2.89% | 119.12 | 115.67 | EOG Resources, Inc. |
| 74 | LI | 2.80% | 25.75 | 25.03 | Li Auto Inc. |
| 75 | BG | 2.68% | 80.62 | 78.46 | Bunge Limited |
| 76 | AMD | 2.64% | 165.26 | 160.90 | Advanced Micro Devices, Inc. |
| 77 | MSFU | 2.59% | 51.89 | 50.55 | Direxion Daily MSFT Bull 2X Sha |
| 78 | NTR | 2.54% | 57.84 | 56.37 | Nutrien Ltd. |
| 79 | OWL | 2.53% | 19.12 | 18.64 | Blue Owl Capital Inc. |
| 80 | NAIL π | 2.45% | 75.06 | 73.22 | Direxion Daily Homebuilders & S |
| 81 | VTRS | 2.38% | 9.83 | 9.60 | Viatris Inc. |
| 82 | ET | 2.33% | 17.52 | 17.11 | Energy Transfer LP |
| 83 | CRM | 2.33% | 250.39 | 244.56 | Salesforce, Inc. |
| 84 | FUTU π | 2.32% | 171.06 | 167.09 | Futu Holdings Limited |
| 85 | ONON | 2.32% | 46.95 | 45.86 | On Holding AG |
| 86 | AAL | 2.31% | 12.48 | 12.19 | American Airlines Group, Inc. |
| 87 | NWG | 2.24% | 14.25 | 13.93 | NatWest Group plc |
| 88 | LEN | 2.10% | 125.90 | 123.25 | Lennar Corporation |
| 89 | APG | 2.00% | 35.11 | 34.41 | APi Group Corporation |
| 90 | EL | 1.94% | 89.45 | 87.72 | Estee Lauder Companies, Inc. (T |
| 91 | V | 1.92% | 345.32 | 338.70 | Visa Inc. |
| 92 | TME | 1.87% | 23.72 | 23.28 | Tencent Music Entertainment Gro |
| 93 | PM | 1.82% | 166.80 | 163.77 | Philip Morris International Inc |
| 94 | TMUS | 1.78% | 243.82 | 239.49 | T-Mobile US, Inc. |
| 95 | TSCO | 1.72% | 59.58 | 58.56 | Tractor Supply Company |
| 96 | SCHW | 1.59% | 95.42 | 93.91 | Charles Schwab Corporation (The |
| 97 | COST | 1.42% | 957.22 | 943.60 | Costco Wholesale Corporation |
| 98 | SMCI π π | 1.42% | 47.67 | 46.99 | Super Micro Computer, Inc. |
| 99 | RCL | 1.40% | 335.28 | 330.59 | Royal Caribbean Cruises Ltd. |
| 100 | SJM | 1.27% | 109.40 | 108.01 | The J.M. Smucker Company |
| 101 | DJT π π | 1.12% | 17.67 | 17.47 | Trump Media & Technology Group |
| 102 | MCD | 0.89% | 305.91 | 303.19 | McDonald's Corporation |
| 103 | OKTA π | 0.86% | 93.00 | 92.20 | Okta, Inc. |
| 104 | CSCO | 0.84% | 68.11 | 67.54 | Cisco Systems, Inc. |
| 105 | CF | 0.72% | 87.78 | 87.14 | CF Industries Holdings, Inc. |
| 106 | PR | 0.57% | 13.68 | 13.60 | Permian Resources Corporation |
| 107 | TMO | 0.55% | 472.34 | 469.75 | Thermo Fisher Scientific Inc |
| 108 | MSFT | 0.54% | 511.99 | 509.23 | Microsoft Corporation |
| 109 | NEE | 0.53% | 72.71 | 72.32 | NextEra Energy, Inc. |
| 110 | EH | 0.49% | 17.47 | 17.39 | EHang Holdings Limited |
| 111 | AMC π | 0.36% | 2.97 | 2.96 | AMC Entertainment Holdings, Inc |
| 112 | BEKE | 0.17% | 18.76 | 18.73 | KE Holdings Inc |
| 113 | TAL π | 0.07% | 10.80 | 10.79 | TAL Education Group |
| 114 | LVS | 0.06% | 53.10 | 53.07 | Las Vegas Sands Corp. |
| 115 | CHWY | 0.05% | 38.28 | 38.26 | Chewy, Inc. |
| 116 | VZ | 0.05% | 43.37 | 43.35 | Verizon Communications Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.