Friday September 19, 2025 Stocks With Highest % Below The 50 SMA 88 Days Ago $TTD $YPF $JHX $SQ $CHYM $CNM $CAVA $UAA $BBWI $SNPS $AI $DLTR $AMDL $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 30.67% 64.14 44.47 The Trade Desk, Inc.
2 YPF 23.39% 31.15 23.86 YPF Sociedad Anonima
3 JHX πŸš€ 19.85% 24.06 19.28 James Hardie Industries plc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 CHYM 17.78% 28.89 23.75 Chime Financial, Inc.
6 CNM 17.19% 61.57 50.99 Core & Main, Inc.
7 CAVA 16.52% 76.12 63.54 CAVA Group, Inc.
8 UAA 16.43% 5.79 4.84 Under Armour, Inc.
9 BBWI 15.43% 29.65 25.08 Bath & Body Works, Inc.
10 SNPS 14.44% 579.14 495.50 Synopsys, Inc.
11 AI 13.11% 20.61 17.91 C3.ai, Inc.
12 DLTR 12.73% 109.16 95.26 Dollar Tree, Inc.
13 AMDL πŸš€ πŸ“ˆ 11.57% 11.07 9.79 GraniteShares 2x Long AMD Daily
14 TGT 11.23% 99.25 88.10 Target Corporation
15 CMG 11.04% 44.17 39.29 Chipotle Mexican Grill, Inc.
16 CART 10.84% 46.55 41.50 Maplebear Inc.
17 NNOX πŸš€ πŸ“ˆ 10.37% 4.43 3.97 NANO-X IMAGING LTD
18 BROS 8.58% 64.15 58.65 Dutch Bros Inc.
19 BAX 8.11% 25.06 23.02 Baxter International Inc.
20 BLDR 8.09% 135.00 124.08 Builders FirstSource, Inc.
21 CCI 8.08% 101.82 93.60 Crown Castle Inc.
22 CRCL πŸš€ πŸ“ˆ 8.03% 156.68 144.10 Circle Internet Group, Inc.
23 LYB πŸš€ 7.79% 56.40 52.01 LyondellBasell Industries NV
24 MSTR πŸ“ˆ 7.77% 373.80 344.75 Strategy Inc
25 KNX 7.64% 43.33 40.01 Knight-Swift Transportation Hol
26 ACN 7.17% 258.18 239.67 Accenture plc
27 DG 7.14% 109.94 102.09 Dollar General Corporation
28 RBRK πŸš€ πŸ“ˆ 7.01% 86.33 80.28 Rubrik, Inc.
29 ASTS πŸ“ˆ 6.66% 48.32 45.10 AST SpaceMobile, Inc.
30 NUE 6.65% 142.77 133.26 Nucor Corporation
31 FI 6.64% 141.16 131.79 Fiserv, Inc.
32 KR 6.40% 70.04 65.56 Kroger Company (The)
33 PTEN 6.25% 5.71 5.35 Patterson-UTI Energy, Inc.
34 TWLO 5.75% 112.97 106.47 Twilio Inc.
35 NKE πŸš€ 5.57% 75.07 70.89 Nike, Inc.
36 SBUX 5.49% 89.47 84.56 Starbucks Corporation
37 TEAM 5.46% 178.82 169.05 Atlassian Corporation
38 ZIM πŸš€ πŸ“ˆ 5.44% 15.21 14.38 ZIM Integrated Shipping Service
39 BA 5.39% 227.82 215.55 Boeing Company (The)
40 VG πŸš€ πŸ“ˆ 5.29% 14.01 13.27 Venture Global, Inc.
41 HON 5.26% 221.00 209.37 Honeywell International Inc.
42 IP 5.23% 48.98 46.42 International Paper Company
43 UPST πŸš€ πŸ“ˆ 4.95% 71.43 67.89 Upstart Holdings, Inc.
44 AMD 4.44% 164.70 157.39 Advanced Micro Devices, Inc.
45 BITX πŸ“ˆ 4.38% 59.59 56.98 2x Bitcoin Strategy ETF
46 NDAQ 4.36% 93.65 89.57 Nasdaq, Inc.
47 ONON 4.25% 47.23 45.22 On Holding AG
48 SMCI πŸš€ πŸ“ˆ 4.10% 47.77 45.81 Super Micro Computer, Inc.
49 YUMC 4.02% 45.61 43.78 Yum China Holdings, Inc.
50 CONL πŸš€ πŸ“ˆ 3.99% 40.77 39.14 GraniteShares 2x Long COIN Dail
51 FLUT 3.78% 295.88 284.70 Flutter Entertainment plc
52 COO 3.72% 70.80 68.17 The Cooper Companies, Inc.
53 DT 3.71% 50.22 48.36 Dynatrace, Inc.
54 ZTO 3.62% 19.30 18.60 ZTO Express (Cayman) Inc.
55 CF 3.56% 88.23 85.09 CF Industries Holdings, Inc.
56 KHC 3.56% 27.39 26.42 The Kraft Heinz Company
57 AR 3.46% 32.82 31.68 Antero Resources Corporation
58 DIS 3.40% 117.72 113.72 Walt Disney Company (The)
59 DKNG 3.38% 44.97 43.45 DraftKings Inc.
60 LUNR πŸš€ πŸ“ˆ 3.33% 10.04 9.71 Intuitive Machines, Inc.
61 MCHP 3.33% 67.40 65.15 Microchip Technology Incorporat
62 EQNR 3.33% 24.96 24.13 Equinor ASA
63 SW 3.33% 45.33 43.83 Smurfit WestRock plc
64 PR 3.21% 13.70 13.26 Permian Resources Corporation
65 EOG 2.89% 119.41 115.96 EOG Resources, Inc.
66 CSGP 2.88% 89.68 87.10 CoStar Group, Inc.
67 PYPL 2.76% 70.15 68.22 PayPal Holdings, Inc.
68 MGM 2.73% 36.80 35.80 MGM Resorts International
69 PM 2.70% 167.50 162.97 Philip Morris International Inc
70 ON 2.57% 52.42 51.07 ON Semiconductor Corporation
71 PINS 2.43% 36.69 35.80 Pinterest, Inc.
72 CAH 2.41% 153.31 149.62 Cardinal Health, Inc.
73 NTR 2.40% 58.01 56.62 Nutrien Ltd.
74 NEE 2.39% 72.80 71.06 NextEra Energy, Inc.
75 NWG 2.32% 14.22 13.90 NatWest Group plc
76 TMUS 2.15% 243.40 238.17 T-Mobile US, Inc.
77 KMX 2.14% 59.69 58.41 CarMax Inc
78 RCL 2.12% 335.69 328.57 Royal Caribbean Cruises Ltd.
79 EL 1.98% 89.57 87.79 Estee Lauder Companies, Inc. (T
80 FANG 1.81% 142.24 139.67 Diamondback Energy, Inc.
81 ARM πŸš€ 1.75% 145.45 142.91 Arm Holdings plc
82 ABNB 1.71% 129.25 127.04 Airbnb, Inc.
83 DRN 1.70% 9.64 9.48 Direxion Daily Real Estate Bull
84 BG 1.68% 80.55 79.19 Bunge Limited
85 AS 1.59% 38.08 37.47 Amer Sports, Inc.
86 CRM 1.52% 250.86 247.05 Salesforce, Inc.
87 DJT πŸš€ πŸ“ˆ 1.48% 17.70 17.44 Trump Media & Technology Group
88 TRU 1.36% 91.29 90.04 TransUnion
89 OWL 1.32% 19.14 18.89 Blue Owl Capital Inc.
90 ET 1.30% 17.53 17.31 Energy Transfer LP
91 SN 1.18% 116.33 114.96 SharkNinja, Inc.
92 V 1.16% 345.63 341.61 Visa Inc.
93 MCD 1.14% 305.82 302.34 McDonald's Corporation
94 SCHW 1.09% 95.35 94.31 Charles Schwab Corporation (The
95 UTSL 0.88% 40.58 40.22 Direxion Daily Utilities Bull 3
96 NVDL πŸš€ πŸ“ˆ 0.78% 85.06 84.40 GraniteShares 2x Long NVDA Dail
97 QXO πŸ“ˆ 0.78% 20.78 20.62 QXO, Inc.
98 COST 0.77% 958.51 951.16 Costco Wholesale Corporation
99 OMC 0.60% 75.48 75.02 Omnicom Group Inc.
100 LI 0.46% 25.87 25.75 Li Auto Inc.
101 SJM 0.45% 109.27 108.78 The J.M. Smucker Company
102 APG 0.41% 35.09 34.95 APi Group Corporation
103 YUM 0.39% 146.22 145.65 Yum! Brands, Inc.
104 EXE 0.32% 98.82 98.50 Expand Energy Corporation
105 ACHR πŸ“ˆ 0.26% 9.89 9.86 Archer Aviation Inc.
106 AAL 0.24% 12.48 12.45 American Airlines Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.