Wednesday February 19, 2025 Stocks With Highest % Below The 50 SMA 88 Days Ago $SOUN $QUBT $TSLL $EVGO $BTDR $CONL $NAIL $WULF $MARA $SERV $DJT $CORZ $UAA $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOUN ðŸš€ 31.93% 16.26 11.07
2 QUBT ðŸš€ 31.52% 11.62 7.96
3 TSLL ðŸš€ 24.00% 27.28 20.73
4 EVGO ðŸš€ 23.86% 4.11 3.13
5 BTDR ðŸš€ 23.21% 19.43 14.92
6 CONL ðŸš€ 22.08% 45.38 35.36
7 NAIL ðŸš€ 20.11% 93.61 74.78
8 WULF ðŸš€ 19.95% 5.90 4.72
9 MARA ðŸš€ 18.23% 19.30 15.78
10 SERV ðŸš€ 17.49% 16.20 13.36
11 DJT ðŸš€ 17.48% 34.23 28.25
12 CORZ 14.61% 14.08 12.02
13 UAA 13.41% 8.36 7.24
14 IONQ ðŸš€ 13.36% 39.41 34.14
15 NNOX 13.19% 7.64 6.63
16 AMDL 12.75% 7.62 6.65
17 ULTA 12.58% 411.78 359.96
18 PCG 12.16% 17.83 15.66
19 VRT 12.06% 122.64 107.84
20 AEO 11.76% 16.36 14.44
21 RCAT ðŸš€ 11.73% 9.90 8.74
22 AI ðŸš€ 11.67% 34.83 30.77
23 CLSK 10.35% 11.03 9.89
24 TSLA 10.31% 402.03 360.56
25 RUN 10.31% 9.60 8.61
26 RIG 10.27% 3.83 3.44
27 BITX 10.03% 57.83 52.03
28 GME ðŸš€ 9.28% 28.66 26.00
29 GGLL 9.09% 46.69 42.45
30 MSTR ðŸš€ 9.03% 350.29 318.67
31 PYPL 8.96% 86.08 78.36
32 MSFU 8.71% 40.89 37.33
33 COIN 8.62% 283.06 258.67
34 RETL 7.31% 10.08 9.34
35 AAL 6.86% 17.18 16.00
36 ROST 6.38% 149.26 139.73
37 GM 6.36% 51.04 47.80
38 U ðŸš€ 6.24% 22.90 21.47
39 F 5.84% 9.92 9.34
40 RGTI ðŸš€ 5.28% 11.64 11.03
41 SQ 5.22% 88.82 84.18
42 AMD 5.05% 120.80 114.69
43 SNAP 4.97% 11.34 10.78
44 HON 4.95% 221.78 210.81
45 AMC ðŸš€ 4.73% 3.75 3.57
46 CRM 3.85% 337.52 324.53
47 KNX 3.80% 54.96 52.87
48 RIOT 3.66% 12.00 11.56
49 AA 3.63% 37.54 36.18
50 PANW 3.45% 212.52 205.19
51 AMZU 3.39% 45.41 43.87
52 GOOGL 3.34% 191.67 185.27
53 USB 3.29% 48.72 47.12
54 MSFT 3.25% 428.69 414.77
55 RKLB ðŸš€ 3.18% 26.78 25.93
56 GOOG 3.15% 193.22 187.13
57 TGT 2.98% 134.77 130.75
58 DOW 2.68% 39.99 38.92
59 EOSE ðŸš€ 2.52% 4.94 4.82
60 TNA 2.32% 45.00 43.96
61 M 2.25% 15.68 15.33
62 MRVL ðŸš€ 2.13% 113.46 111.04
63 TMF 2.10% 41.63 40.75
64 SYF 2.01% 66.93 65.59
65 TSM 1.97% 204.99 200.95
66 FDX 1.96% 272.21 266.87
67 ZI ðŸš€ 1.95% 10.37 10.17
68 ENPH 1.80% 67.58 66.36
69 CELH ðŸš€ 1.26% 26.42 26.09
70 FCX 1.18% 39.03 38.57
71 QS ðŸš€ 0.95% 5.25 5.20
72 HPE 0.74% 22.01 21.85
73 AMZN 0.73% 228.30 226.63
74 NVDL ðŸš€ 0.45% 65.37 65.08
75 KHC 0.42% 29.92 29.79
76 TLT 0.35% 88.52 88.21
77 IWM 0.07% 226.59 226.43
78 DIS 0.07% 111.43 111.35
79 NIO ðŸš€ 0.05% 4.39 4.39