Thursday September 18, 2025 Stocks With Highest % Below The 50 SMA 89 Days Ago $TTD $YPF $JHX $SQ $CHYM $CNM $SNPS $CAVA $UAA $ASTS $AI $BBWI $CRCL $AMDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 32.20% 64.79 43.93 The Trade Desk, Inc.
2 YPF 22.03% 31.31 24.41 YPF Sociedad Anonima
3 JHX πŸš€ 20.42% 24.24 19.29 James Hardie Industries plc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 CHYM 19.59% 29.03 23.34 Chime Financial, Inc.
6 CNM 18.51% 61.80 50.36 Core & Main, Inc.
7 SNPS 17.30% 580.55 480.11 Synopsys, Inc.
8 CAVA 17.10% 76.67 63.56 CAVA Group, Inc.
9 UAA 15.11% 5.83 4.95 Under Armour, Inc.
10 ASTS πŸ“ˆ 14.19% 48.29 41.44 AST SpaceMobile, Inc.
11 AI 13.30% 20.78 18.02 C3.ai, Inc.
12 BBWI 11.84% 29.82 26.29 Bath & Body Works, Inc.
13 CRCL πŸš€ πŸ“ˆ 11.05% 157.86 140.42 Circle Internet Group, Inc.
14 AMDL πŸš€ πŸ“ˆ 10.59% 11.05 9.88 GraniteShares 2x Long AMD Daily
15 CMG 10.56% 44.51 39.81 Chipotle Mexican Grill, Inc.
16 DLTR 10.20% 109.42 98.26 Dollar Tree, Inc.
17 TGT 10.20% 99.58 89.42 Target Corporation
18 RBRK πŸš€ πŸ“ˆ 9.75% 86.45 78.02 Rubrik, Inc.
19 BROS 9.54% 64.25 58.12 Dutch Bros Inc.
20 CCI 8.89% 102.03 92.96 Crown Castle Inc.
21 ACN 7.56% 259.15 239.55 Accenture plc
22 LYB πŸš€ 7.01% 56.66 52.69 LyondellBasell Industries NV
23 MSTR πŸ“ˆ 6.98% 375.34 349.12 Strategy Inc
24 SBUX 6.98% 89.68 83.42 Starbucks Corporation
25 ACHR πŸ“ˆ 6.65% 9.91 9.25 Archer Aviation Inc.
26 NNOX πŸš€ πŸ“ˆ 6.59% 4.45 4.16 NANO-X IMAGING LTD
27 FI 6.38% 141.92 132.87 Fiserv, Inc.
28 NUE 6.06% 142.97 134.30 Nucor Corporation
29 JOBY πŸ“ˆ 6.06% 15.57 14.63 Joby Aviation, Inc.
30 BAX 5.96% 25.19 23.69 Baxter International Inc.
31 KR 5.93% 70.15 65.99 Kroger Company (The)
32 TEAM 5.47% 179.44 169.63 Atlassian Corporation
33 BA 5.43% 228.03 215.66 Boeing Company (The)
34 SMR πŸ“ˆ 5.32% 40.26 38.12 NuScale Power Corporation
35 COO 5.29% 70.97 67.22 The Cooper Companies, Inc.
36 NDAQ 5.13% 93.68 88.87 Nasdaq, Inc.
37 HON 5.12% 221.55 210.20 Honeywell International Inc.
38 ONON 5.08% 47.40 44.99 On Holding AG
39 UPST πŸš€ πŸ“ˆ 5.03% 71.65 68.05 Upstart Holdings, Inc.
40 KNX 4.99% 43.49 41.32 Knight-Swift Transportation Hol
41 CF 4.91% 88.45 84.10 CF Industries Holdings, Inc.
42 LUNR πŸš€ πŸ“ˆ 4.91% 10.07 9.58 Intuitive Machines, Inc.
43 AMC πŸ“ˆ 4.81% 2.98 2.84 AMC Entertainment Holdings, Inc
44 KHC 4.80% 27.40 26.08 The Kraft Heinz Company
45 BLDR 4.65% 135.22 128.93 Builders FirstSource, Inc.
46 CONL πŸš€ πŸ“ˆ 4.63% 41.10 39.20 GraniteShares 2x Long COIN Dail
47 FLUT 4.61% 295.98 282.33 Flutter Entertainment plc
48 DJT πŸš€ πŸ“ˆ 4.52% 17.73 16.93 Trump Media & Technology Group
49 TWLO 4.25% 113.19 108.38 Twilio Inc.
50 YUMC 4.08% 45.70 43.83 Yum China Holdings, Inc.
51 IP 4.06% 49.10 47.11 International Paper Company
52 NKE πŸš€ 4.05% 75.15 72.10 Nike, Inc.
53 SMCI πŸš€ πŸ“ˆ 4.01% 47.86 45.94 Super Micro Computer, Inc.
54 AMD 3.96% 164.43 157.92 Advanced Micro Devices, Inc.
55 DKNG 3.76% 44.99 43.30 DraftKings Inc.
56 PM 3.63% 167.86 161.76 Philip Morris International Inc
57 PTEN 3.51% 5.73 5.53 Patterson-UTI Energy, Inc.
58 DT 3.40% 50.31 48.60 Dynatrace, Inc.
59 NTR 3.21% 58.10 56.23 Nutrien Ltd.
60 ABNB 3.07% 129.45 125.47 Airbnb, Inc.
61 AR 3.04% 32.90 31.90 Antero Resources Corporation
62 RCL 3.02% 335.95 325.81 Royal Caribbean Cruises Ltd.
63 DG 2.94% 110.14 106.90 Dollar General Corporation
64 NEE 2.86% 72.87 70.79 NextEra Energy, Inc.
65 ZTO 2.76% 19.31 18.78 ZTO Express (Cayman) Inc.
66 CART 2.75% 46.69 45.40 Maplebear Inc.
67 CRM 2.75% 251.20 244.28 Salesforce, Inc.
68 SW 2.75% 45.42 44.17 Smurfit WestRock plc
69 UTSL 2.69% 40.53 39.44 Direxion Daily Utilities Bull 3
70 DIS 2.56% 117.88 114.86 Walt Disney Company (The)
71 PYPL 2.54% 70.30 68.52 PayPal Holdings, Inc.
72 EH 2.52% 17.47 17.03 EHang Holdings Limited
73 MGM 2.51% 36.87 35.94 MGM Resorts International
74 SJM 2.29% 109.18 106.68 The J.M. Smucker Company
75 CAH 2.29% 153.56 150.04 Cardinal Health, Inc.
76 MSFU 2.25% 51.83 50.67 Direxion Daily MSFT Bull 2X Sha
77 V 2.24% 345.92 338.18 Visa Inc.
78 SCHW 2.15% 95.33 93.28 Charles Schwab Corporation (The
79 MCHP 1.98% 67.60 66.26 Microchip Technology Incorporat
80 EL 1.84% 89.65 88.00 Estee Lauder Companies, Inc. (T
81 TMUS 1.80% 243.20 238.83 T-Mobile US, Inc.
82 EQNR 1.77% 25.01 24.57 Equinor ASA
83 VG πŸš€ πŸ“ˆ 1.73% 14.08 13.84 Venture Global, Inc.
84 MCD 1.51% 305.74 301.14 McDonald's Corporation
85 ON 1.44% 52.59 51.83 ON Semiconductor Corporation
86 FANG 1.17% 142.31 140.64 Diamondback Energy, Inc.
87 FDX 1.13% 229.09 226.50 FedEx Corporation
88 PINS 1.06% 36.69 36.30 Pinterest, Inc.
89 PR 1.01% 13.72 13.58 Permian Resources Corporation
90 EOG 1.00% 119.52 118.32 EOG Resources, Inc.
91 LUV 0.94% 32.58 32.27 Southwest Airlines Company
92 NVDL πŸš€ πŸ“ˆ 0.89% 84.89 84.13 GraniteShares 2x Long NVDA Dail
93 YUM 0.75% 146.36 145.26 Yum! Brands, Inc.
94 BG 0.74% 80.49 79.90 Bunge Limited
95 COST 0.68% 958.89 952.36 Costco Wholesale Corporation
96 MSFT 0.56% 511.32 508.45 Microsoft Corporation
97 AS 0.55% 38.09 37.88 Amer Sports, Inc.
98 ET 0.54% 17.54 17.44 Energy Transfer LP
99 GEV πŸš€ 0.45% 613.75 611.00 GE Vernova Inc.
100 CSGP 0.45% 89.66 89.26 CoStar Group, Inc.
101 GILD 0.37% 114.04 113.62 Gilead Sciences, Inc.
102 BITX πŸ“ˆ 0.36% 59.64 59.43 2x Bitcoin Strategy ETF
103 OWL 0.35% 19.16 19.09 Blue Owl Capital Inc.
104 SIRI 0.30% 23.07 23.00 SiriusXM Holdings Inc.
105 DRN 0.28% 9.65 9.62 Direxion Daily Real Estate Bull
106 ZIM πŸš€ πŸ“ˆ 0.28% 15.24 15.20 ZIM Integrated Shipping Service
107 AUR πŸ“ˆ 0.08% 5.96 5.96 Aurora Innovation, Inc.
108 EXE 0.07% 98.95 98.89 Expand Energy Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.