| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TTD | 32.20% | 64.79 | 43.93 | The Trade Desk, Inc. |
| 2 | YPF | 22.03% | 31.31 | 24.41 | YPF Sociedad Anonima |
| 3 | JHX π | 20.42% | 24.24 | 19.29 | James Hardie Industries plc. |
| 4 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 5 | CHYM | 19.59% | 29.03 | 23.34 | Chime Financial, Inc. |
| 6 | CNM | 18.51% | 61.80 | 50.36 | Core & Main, Inc. |
| 7 | SNPS | 17.30% | 580.55 | 480.11 | Synopsys, Inc. |
| 8 | CAVA | 17.10% | 76.67 | 63.56 | CAVA Group, Inc. |
| 9 | UAA | 15.11% | 5.83 | 4.95 | Under Armour, Inc. |
| 10 | ASTS π | 14.19% | 48.29 | 41.44 | AST SpaceMobile, Inc. |
| 11 | AI | 13.30% | 20.78 | 18.02 | C3.ai, Inc. |
| 12 | BBWI | 11.84% | 29.82 | 26.29 | Bath & Body Works, Inc. |
| 13 | CRCL π π | 11.05% | 157.86 | 140.42 | Circle Internet Group, Inc. |
| 14 | AMDL π π | 10.59% | 11.05 | 9.88 | GraniteShares 2x Long AMD Daily |
| 15 | CMG | 10.56% | 44.51 | 39.81 | Chipotle Mexican Grill, Inc. |
| 16 | DLTR | 10.20% | 109.42 | 98.26 | Dollar Tree, Inc. |
| 17 | TGT | 10.20% | 99.58 | 89.42 | Target Corporation |
| 18 | RBRK π π | 9.75% | 86.45 | 78.02 | Rubrik, Inc. |
| 19 | BROS | 9.54% | 64.25 | 58.12 | Dutch Bros Inc. |
| 20 | CCI | 8.89% | 102.03 | 92.96 | Crown Castle Inc. |
| 21 | ACN | 7.56% | 259.15 | 239.55 | Accenture plc |
| 22 | LYB π | 7.01% | 56.66 | 52.69 | LyondellBasell Industries NV |
| 23 | MSTR π | 6.98% | 375.34 | 349.12 | Strategy Inc |
| 24 | SBUX | 6.98% | 89.68 | 83.42 | Starbucks Corporation |
| 25 | ACHR π | 6.65% | 9.91 | 9.25 | Archer Aviation Inc. |
| 26 | NNOX π π | 6.59% | 4.45 | 4.16 | NANO-X IMAGING LTD |
| 27 | FI | 6.38% | 141.92 | 132.87 | Fiserv, Inc. |
| 28 | NUE | 6.06% | 142.97 | 134.30 | Nucor Corporation |
| 29 | JOBY π | 6.06% | 15.57 | 14.63 | Joby Aviation, Inc. |
| 30 | BAX | 5.96% | 25.19 | 23.69 | Baxter International Inc. |
| 31 | KR | 5.93% | 70.15 | 65.99 | Kroger Company (The) |
| 32 | TEAM | 5.47% | 179.44 | 169.63 | Atlassian Corporation |
| 33 | BA | 5.43% | 228.03 | 215.66 | Boeing Company (The) |
| 34 | SMR π | 5.32% | 40.26 | 38.12 | NuScale Power Corporation |
| 35 | COO | 5.29% | 70.97 | 67.22 | The Cooper Companies, Inc. |
| 36 | NDAQ | 5.13% | 93.68 | 88.87 | Nasdaq, Inc. |
| 37 | HON | 5.12% | 221.55 | 210.20 | Honeywell International Inc. |
| 38 | ONON | 5.08% | 47.40 | 44.99 | On Holding AG |
| 39 | UPST π π | 5.03% | 71.65 | 68.05 | Upstart Holdings, Inc. |
| 40 | KNX | 4.99% | 43.49 | 41.32 | Knight-Swift Transportation Hol |
| 41 | CF | 4.91% | 88.45 | 84.10 | CF Industries Holdings, Inc. |
| 42 | LUNR π π | 4.91% | 10.07 | 9.58 | Intuitive Machines, Inc. |
| 43 | AMC π | 4.81% | 2.98 | 2.84 | AMC Entertainment Holdings, Inc |
| 44 | KHC | 4.80% | 27.40 | 26.08 | The Kraft Heinz Company |
| 45 | BLDR | 4.65% | 135.22 | 128.93 | Builders FirstSource, Inc. |
| 46 | CONL π π | 4.63% | 41.10 | 39.20 | GraniteShares 2x Long COIN Dail |
| 47 | FLUT | 4.61% | 295.98 | 282.33 | Flutter Entertainment plc |
| 48 | DJT π π | 4.52% | 17.73 | 16.93 | Trump Media & Technology Group |
| 49 | TWLO | 4.25% | 113.19 | 108.38 | Twilio Inc. |
| 50 | YUMC | 4.08% | 45.70 | 43.83 | Yum China Holdings, Inc. |
| 51 | IP | 4.06% | 49.10 | 47.11 | International Paper Company |
| 52 | NKE π | 4.05% | 75.15 | 72.10 | Nike, Inc. |
| 53 | SMCI π π | 4.01% | 47.86 | 45.94 | Super Micro Computer, Inc. |
| 54 | AMD | 3.96% | 164.43 | 157.92 | Advanced Micro Devices, Inc. |
| 55 | DKNG | 3.76% | 44.99 | 43.30 | DraftKings Inc. |
| 56 | PM | 3.63% | 167.86 | 161.76 | Philip Morris International Inc |
| 57 | PTEN | 3.51% | 5.73 | 5.53 | Patterson-UTI Energy, Inc. |
| 58 | DT | 3.40% | 50.31 | 48.60 | Dynatrace, Inc. |
| 59 | NTR | 3.21% | 58.10 | 56.23 | Nutrien Ltd. |
| 60 | ABNB | 3.07% | 129.45 | 125.47 | Airbnb, Inc. |
| 61 | AR | 3.04% | 32.90 | 31.90 | Antero Resources Corporation |
| 62 | RCL | 3.02% | 335.95 | 325.81 | Royal Caribbean Cruises Ltd. |
| 63 | DG | 2.94% | 110.14 | 106.90 | Dollar General Corporation |
| 64 | NEE | 2.86% | 72.87 | 70.79 | NextEra Energy, Inc. |
| 65 | ZTO | 2.76% | 19.31 | 18.78 | ZTO Express (Cayman) Inc. |
| 66 | CART | 2.75% | 46.69 | 45.40 | Maplebear Inc. |
| 67 | CRM | 2.75% | 251.20 | 244.28 | Salesforce, Inc. |
| 68 | SW | 2.75% | 45.42 | 44.17 | Smurfit WestRock plc |
| 69 | UTSL | 2.69% | 40.53 | 39.44 | Direxion Daily Utilities Bull 3 |
| 70 | DIS | 2.56% | 117.88 | 114.86 | Walt Disney Company (The) |
| 71 | PYPL | 2.54% | 70.30 | 68.52 | PayPal Holdings, Inc. |
| 72 | EH | 2.52% | 17.47 | 17.03 | EHang Holdings Limited |
| 73 | MGM | 2.51% | 36.87 | 35.94 | MGM Resorts International |
| 74 | SJM | 2.29% | 109.18 | 106.68 | The J.M. Smucker Company |
| 75 | CAH | 2.29% | 153.56 | 150.04 | Cardinal Health, Inc. |
| 76 | MSFU | 2.25% | 51.83 | 50.67 | Direxion Daily MSFT Bull 2X Sha |
| 77 | V | 2.24% | 345.92 | 338.18 | Visa Inc. |
| 78 | SCHW | 2.15% | 95.33 | 93.28 | Charles Schwab Corporation (The |
| 79 | MCHP | 1.98% | 67.60 | 66.26 | Microchip Technology Incorporat |
| 80 | EL | 1.84% | 89.65 | 88.00 | Estee Lauder Companies, Inc. (T |
| 81 | TMUS | 1.80% | 243.20 | 238.83 | T-Mobile US, Inc. |
| 82 | EQNR | 1.77% | 25.01 | 24.57 | Equinor ASA |
| 83 | VG π π | 1.73% | 14.08 | 13.84 | Venture Global, Inc. |
| 84 | MCD | 1.51% | 305.74 | 301.14 | McDonald's Corporation |
| 85 | ON | 1.44% | 52.59 | 51.83 | ON Semiconductor Corporation |
| 86 | FANG | 1.17% | 142.31 | 140.64 | Diamondback Energy, Inc. |
| 87 | FDX | 1.13% | 229.09 | 226.50 | FedEx Corporation |
| 88 | PINS | 1.06% | 36.69 | 36.30 | Pinterest, Inc. |
| 89 | PR | 1.01% | 13.72 | 13.58 | Permian Resources Corporation |
| 90 | EOG | 1.00% | 119.52 | 118.32 | EOG Resources, Inc. |
| 91 | LUV | 0.94% | 32.58 | 32.27 | Southwest Airlines Company |
| 92 | NVDL π π | 0.89% | 84.89 | 84.13 | GraniteShares 2x Long NVDA Dail |
| 93 | YUM | 0.75% | 146.36 | 145.26 | Yum! Brands, Inc. |
| 94 | BG | 0.74% | 80.49 | 79.90 | Bunge Limited |
| 95 | COST | 0.68% | 958.89 | 952.36 | Costco Wholesale Corporation |
| 96 | MSFT | 0.56% | 511.32 | 508.45 | Microsoft Corporation |
| 97 | AS | 0.55% | 38.09 | 37.88 | Amer Sports, Inc. |
| 98 | ET | 0.54% | 17.54 | 17.44 | Energy Transfer LP |
| 99 | GEV π | 0.45% | 613.75 | 611.00 | GE Vernova Inc. |
| 100 | CSGP | 0.45% | 89.66 | 89.26 | CoStar Group, Inc. |
| 101 | GILD | 0.37% | 114.04 | 113.62 | Gilead Sciences, Inc. |
| 102 | BITX π | 0.36% | 59.64 | 59.43 | 2x Bitcoin Strategy ETF |
| 103 | OWL | 0.35% | 19.16 | 19.09 | Blue Owl Capital Inc. |
| 104 | SIRI | 0.30% | 23.07 | 23.00 | SiriusXM Holdings Inc. |
| 105 | DRN | 0.28% | 9.65 | 9.62 | Direxion Daily Real Estate Bull |
| 106 | ZIM π π | 0.28% | 15.24 | 15.20 | ZIM Integrated Shipping Service |
| 107 | AUR π | 0.08% | 5.96 | 5.96 | Aurora Innovation, Inc. |
| 108 | EXE | 0.07% | 98.95 | 98.89 | Expand Energy Corporation |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.