Wednesday September 17, 2025 Stocks With Highest % Below The 50 SMA 90 Days Ago $TTD $JHX $CNM $SQ $CHYM $CAVA $AI $CRCL $UAA $CONL $RBRK $ASTS $BBWI $YPF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 30.65% 65.42 45.37 The Trade Desk, Inc.
2 JHX πŸš€ 21.51% 24.41 19.16 James Hardie Industries plc.
3 CNM 20.87% 62.04 49.09 Core & Main, Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 CHYM 19.30% 29.18 23.55 Chime Financial, Inc.
6 CAVA 19.18% 77.19 62.39 CAVA Group, Inc.
7 AI 17.79% 20.97 17.24 C3.ai, Inc.
8 CRCL πŸš€ πŸ“ˆ 17.62% 159.06 131.04 Circle Internet Group, Inc.
9 UAA 17.21% 5.87 4.86 Under Armour, Inc.
10 CONL πŸš€ πŸ“ˆ 16.65% 41.36 34.47 GraniteShares 2x Long COIN Dail
11 RBRK πŸš€ πŸ“ˆ 14.80% 86.72 73.89 Rubrik, Inc.
12 ASTS πŸ“ˆ 14.75% 48.32 41.19 AST SpaceMobile, Inc.
13 BBWI 14.11% 29.96 25.73 Bath & Body Works, Inc.
14 YPF 13.41% 31.46 27.24 YPF Sociedad Anonima
15 NNOX πŸš€ πŸ“ˆ 12.62% 4.47 3.91 NANO-X IMAGING LTD
16 MSTR πŸ“ˆ 12.47% 376.66 329.71 Strategy Inc
17 CMG 11.52% 44.83 39.67 Chipotle Mexican Grill, Inc.
18 TGT 10.93% 99.84 88.93 Target Corporation
19 DLTR 10.75% 109.55 97.78 Dollar Tree, Inc.
20 SMR πŸ“ˆ 10.14% 40.21 36.13 NuScale Power Corporation
21 BROS 10.04% 64.42 57.95 Dutch Bros Inc.
22 COO 9.57% 71.13 64.32 The Cooper Companies, Inc.
23 ACHR πŸ“ˆ 9.40% 9.93 9.00 Archer Aviation Inc.
24 AMDL πŸš€ πŸ“ˆ 8.84% 11.01 10.04 GraniteShares 2x Long AMD Daily
25 TWLO 8.75% 113.45 103.53 Twilio Inc.
26 JOBY πŸ“ˆ 8.71% 15.51 14.16 Joby Aviation, Inc.
27 BAX 8.35% 25.31 23.20 Baxter International Inc.
28 LUNR πŸš€ πŸ“ˆ 8.12% 10.10 9.28 Intuitive Machines, Inc.
29 ONON 7.86% 47.58 43.84 On Holding AG
30 SBUX 7.45% 89.92 83.22 Starbucks Corporation
31 ACN 7.33% 260.31 241.24 Accenture plc
32 CCI 7.28% 102.24 94.80 Crown Castle Inc.
33 NVDL πŸš€ πŸ“ˆ 7.07% 84.70 78.71 GraniteShares 2x Long NVDA Dail
34 SMCI πŸš€ πŸ“ˆ 6.34% 47.94 44.90 Super Micro Computer, Inc.
35 KHC 6.10% 27.40 25.73 The Kraft Heinz Company
36 BA 5.97% 228.25 214.63 Boeing Company (The)
37 FI 5.96% 142.68 134.18 Fiserv, Inc.
38 LYB πŸš€ 5.95% 56.91 53.52 LyondellBasell Industries NV
39 FLUT 5.77% 296.06 278.98 Flutter Entertainment plc
40 COIN πŸ“ˆ 5.68% 339.86 320.56 Coinbase Global, Inc. - 3
41 AMC πŸ“ˆ 5.55% 2.99 2.82 AMC Entertainment Holdings, Inc
42 ON 5.51% 52.71 49.80 ON Semiconductor Corporation
43 DKNG 5.20% 44.98 42.64 DraftKings Inc.
44 UPST πŸš€ πŸ“ˆ 5.20% 71.86 68.12 Upstart Holdings, Inc.
45 CF 5.13% 88.74 84.19 CF Industries Holdings, Inc.
46 ABNB 4.99% 129.68 123.20 Airbnb, Inc.
47 DJT πŸš€ πŸ“ˆ 4.81% 17.77 16.92 Trump Media & Technology Group
48 DT 4.76% 50.46 48.06 Dynatrace, Inc.
49 PTEN 4.71% 5.75 5.48 Patterson-UTI Energy, Inc.
50 HON 4.70% 222.12 211.68 Honeywell International Inc.
51 KR 4.66% 70.23 66.96 Kroger Company (The)
52 IP 4.57% 49.19 46.94 International Paper Company
53 TEAM 4.55% 180.46 172.25 Atlassian Corporation
54 BLDR 4.45% 135.30 129.28 Builders FirstSource, Inc.
55 MGM 4.36% 36.90 35.29 MGM Resorts International
56 KNX 4.35% 43.62 41.72 Knight-Swift Transportation Hol
57 CART 3.98% 46.74 44.88 Maplebear Inc.
58 RCL 3.88% 336.10 323.07 Royal Caribbean Cruises Ltd.
59 NKE πŸš€ 3.81% 75.17 72.31 Nike, Inc.
60 CRM 3.78% 251.73 242.21 Salesforce, Inc.
61 DG 3.73% 110.25 106.14 Dollar General Corporation
62 SJM 3.61% 109.13 105.19 The J.M. Smucker Company
63 NEE 3.59% 72.93 70.31 NextEra Energy, Inc.
64 BITX πŸ“ˆ 3.41% 59.62 57.58 2x Bitcoin Strategy ETF
65 SCHW 3.37% 95.31 92.09 Charles Schwab Corporation (The
66 CAH 3.36% 153.84 148.68 Cardinal Health, Inc.
67 OKTA πŸš€ 3.34% 93.11 90.00 Okta, Inc.
68 OWL 3.20% 19.16 18.55 Blue Owl Capital Inc.
69 ZIM πŸš€ πŸ“ˆ 3.18% 15.26 14.77 ZIM Integrated Shipping Service
70 SW 3.17% 45.48 44.04 Smurfit WestRock plc
71 NTR 2.98% 58.21 56.48 Nutrien Ltd.
72 AMD 2.98% 164.04 159.16 Advanced Micro Devices, Inc.
73 MCHP 2.93% 67.76 65.78 Microchip Technology Incorporat
74 EH 2.81% 17.47 16.98 EHang Holdings Limited
75 BBAI πŸš€ πŸ“ˆ 2.80% 6.19 6.02 BigBear.ai, Inc.
76 UTSL 2.71% 40.49 39.39 Direxion Daily Utilities Bull 3
77 NVDA 2.71% 175.03 170.29 NVIDIA Corporation
78 AS 2.66% 38.10 37.09 Amer Sports, Inc.
79 SYM πŸš€ πŸ“ˆ 2.58% 50.48 49.18 Symbotic Inc.
80 PYPL 2.57% 70.43 68.62 PayPal Holdings, Inc.
81 SNAP 2.54% 8.20 7.99 Snap Inc.
82 YUMC 2.34% 45.76 44.69 Yum China Holdings, Inc.
83 MRVL 2.21% 72.59 70.98 Marvell Technology, Inc.
84 AR 2.16% 32.97 32.26 Antero Resources Corporation
85 CSGP 1.89% 89.56 87.87 CoStar Group, Inc.
86 DDOG πŸš€ 1.88% 136.81 134.23 Datadog, Inc.
87 SN 1.85% 116.09 113.95 SharkNinja, Inc.
88 MSFU 1.71% 51.84 50.95 Direxion Daily MSFT Bull 2X Sha
89 VTRS 1.69% 9.79 9.62 Viatris Inc.
90 EL 1.62% 89.62 88.17 Estee Lauder Companies, Inc. (T
91 DIS 1.61% 117.99 116.10 Walt Disney Company (The)
92 GILD 1.56% 114.03 112.26 Gilead Sciences, Inc.
93 LUV 1.54% 32.62 32.12 Southwest Airlines Company
94 FDX 1.53% 229.29 225.78 FedEx Corporation
95 TMUS 1.49% 243.07 239.45 T-Mobile US, Inc.
96 EQNR 1.47% 25.05 24.68 Equinor ASA
97 KMX 1.45% 60.00 59.13 CarMax Inc
98 FANG 1.31% 142.34 140.47 Diamondback Energy, Inc.
99 VG πŸš€ πŸ“ˆ 1.31% 14.14 13.95 Venture Global, Inc.
100 PR 1.24% 13.73 13.56 Permian Resources Corporation
101 STM 1.21% 27.52 27.19 STMicroelectronics N.V.
102 PM 1.12% 168.18 166.30 Philip Morris International Inc
103 APG 1.08% 35.07 34.69 APi Group Corporation
104 NXPI 1.06% 224.28 221.89 NXP Semiconductors N.V.
105 AUR πŸ“ˆ 1.05% 5.95 5.89 Aurora Innovation, Inc.
106 ZTO 1.04% 19.29 19.09 ZTO Express (Cayman) Inc.
107 IBKR 0.95% 62.94 62.34 Interactive Brokers Group, Inc.
108 FERG 0.91% 226.54 224.48 Ferguson Enterprises Inc.
109 NDAQ 0.64% 93.70 93.10 Nasdaq, Inc.
110 CSCO 0.62% 68.15 67.72 Cisco Systems, Inc.
111 ZS 0.61% 281.19 279.46 Zscaler, Inc.
112 TSCO 0.59% 59.45 59.10 Tractor Supply Company
113 PINS 0.52% 36.68 36.49 Pinterest, Inc.
114 DRN 0.46% 9.64 9.60 Direxion Daily Real Estate Bull
115 HIMS πŸ“ˆ 0.44% 50.57 50.35 Hims & Hers Health, Inc.
116 LVS 0.25% 52.84 52.71 Las Vegas Sands Corp.
117 CHWY 0.25% 38.30 38.20 Chewy, Inc.
118 MSFT 0.23% 511.22 510.02 Microsoft Corporation
119 MCD 0.20% 305.58 304.97 McDonald's Corporation
120 NUE 0.19% 143.07 142.80 Nucor Corporation
121 ET 0.05% 17.54 17.53 Energy Transfer LP
122 V 0.03% 346.31 346.20 Visa Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.