| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TTD | 30.65% | 65.42 | 45.37 | The Trade Desk, Inc. |
| 2 | JHX π | 21.51% | 24.41 | 19.16 | James Hardie Industries plc. |
| 3 | CNM | 20.87% | 62.04 | 49.09 | Core & Main, Inc. |
| 4 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 5 | CHYM | 19.30% | 29.18 | 23.55 | Chime Financial, Inc. |
| 6 | CAVA | 19.18% | 77.19 | 62.39 | CAVA Group, Inc. |
| 7 | AI | 17.79% | 20.97 | 17.24 | C3.ai, Inc. |
| 8 | CRCL π π | 17.62% | 159.06 | 131.04 | Circle Internet Group, Inc. |
| 9 | UAA | 17.21% | 5.87 | 4.86 | Under Armour, Inc. |
| 10 | CONL π π | 16.65% | 41.36 | 34.47 | GraniteShares 2x Long COIN Dail |
| 11 | RBRK π π | 14.80% | 86.72 | 73.89 | Rubrik, Inc. |
| 12 | ASTS π | 14.75% | 48.32 | 41.19 | AST SpaceMobile, Inc. |
| 13 | BBWI | 14.11% | 29.96 | 25.73 | Bath & Body Works, Inc. |
| 14 | YPF | 13.41% | 31.46 | 27.24 | YPF Sociedad Anonima |
| 15 | NNOX π π | 12.62% | 4.47 | 3.91 | NANO-X IMAGING LTD |
| 16 | MSTR π | 12.47% | 376.66 | 329.71 | Strategy Inc |
| 17 | CMG | 11.52% | 44.83 | 39.67 | Chipotle Mexican Grill, Inc. |
| 18 | TGT | 10.93% | 99.84 | 88.93 | Target Corporation |
| 19 | DLTR | 10.75% | 109.55 | 97.78 | Dollar Tree, Inc. |
| 20 | SMR π | 10.14% | 40.21 | 36.13 | NuScale Power Corporation |
| 21 | BROS | 10.04% | 64.42 | 57.95 | Dutch Bros Inc. |
| 22 | COO | 9.57% | 71.13 | 64.32 | The Cooper Companies, Inc. |
| 23 | ACHR π | 9.40% | 9.93 | 9.00 | Archer Aviation Inc. |
| 24 | AMDL π π | 8.84% | 11.01 | 10.04 | GraniteShares 2x Long AMD Daily |
| 25 | TWLO | 8.75% | 113.45 | 103.53 | Twilio Inc. |
| 26 | JOBY π | 8.71% | 15.51 | 14.16 | Joby Aviation, Inc. |
| 27 | BAX | 8.35% | 25.31 | 23.20 | Baxter International Inc. |
| 28 | LUNR π π | 8.12% | 10.10 | 9.28 | Intuitive Machines, Inc. |
| 29 | ONON | 7.86% | 47.58 | 43.84 | On Holding AG |
| 30 | SBUX | 7.45% | 89.92 | 83.22 | Starbucks Corporation |
| 31 | ACN | 7.33% | 260.31 | 241.24 | Accenture plc |
| 32 | CCI | 7.28% | 102.24 | 94.80 | Crown Castle Inc. |
| 33 | NVDL π π | 7.07% | 84.70 | 78.71 | GraniteShares 2x Long NVDA Dail |
| 34 | SMCI π π | 6.34% | 47.94 | 44.90 | Super Micro Computer, Inc. |
| 35 | KHC | 6.10% | 27.40 | 25.73 | The Kraft Heinz Company |
| 36 | BA | 5.97% | 228.25 | 214.63 | Boeing Company (The) |
| 37 | FI | 5.96% | 142.68 | 134.18 | Fiserv, Inc. |
| 38 | LYB π | 5.95% | 56.91 | 53.52 | LyondellBasell Industries NV |
| 39 | FLUT | 5.77% | 296.06 | 278.98 | Flutter Entertainment plc |
| 40 | COIN π | 5.68% | 339.86 | 320.56 | Coinbase Global, Inc. - 3 |
| 41 | AMC π | 5.55% | 2.99 | 2.82 | AMC Entertainment Holdings, Inc |
| 42 | ON | 5.51% | 52.71 | 49.80 | ON Semiconductor Corporation |
| 43 | DKNG | 5.20% | 44.98 | 42.64 | DraftKings Inc. |
| 44 | UPST π π | 5.20% | 71.86 | 68.12 | Upstart Holdings, Inc. |
| 45 | CF | 5.13% | 88.74 | 84.19 | CF Industries Holdings, Inc. |
| 46 | ABNB | 4.99% | 129.68 | 123.20 | Airbnb, Inc. |
| 47 | DJT π π | 4.81% | 17.77 | 16.92 | Trump Media & Technology Group |
| 48 | DT | 4.76% | 50.46 | 48.06 | Dynatrace, Inc. |
| 49 | PTEN | 4.71% | 5.75 | 5.48 | Patterson-UTI Energy, Inc. |
| 50 | HON | 4.70% | 222.12 | 211.68 | Honeywell International Inc. |
| 51 | KR | 4.66% | 70.23 | 66.96 | Kroger Company (The) |
| 52 | IP | 4.57% | 49.19 | 46.94 | International Paper Company |
| 53 | TEAM | 4.55% | 180.46 | 172.25 | Atlassian Corporation |
| 54 | BLDR | 4.45% | 135.30 | 129.28 | Builders FirstSource, Inc. |
| 55 | MGM | 4.36% | 36.90 | 35.29 | MGM Resorts International |
| 56 | KNX | 4.35% | 43.62 | 41.72 | Knight-Swift Transportation Hol |
| 57 | CART | 3.98% | 46.74 | 44.88 | Maplebear Inc. |
| 58 | RCL | 3.88% | 336.10 | 323.07 | Royal Caribbean Cruises Ltd. |
| 59 | NKE π | 3.81% | 75.17 | 72.31 | Nike, Inc. |
| 60 | CRM | 3.78% | 251.73 | 242.21 | Salesforce, Inc. |
| 61 | DG | 3.73% | 110.25 | 106.14 | Dollar General Corporation |
| 62 | SJM | 3.61% | 109.13 | 105.19 | The J.M. Smucker Company |
| 63 | NEE | 3.59% | 72.93 | 70.31 | NextEra Energy, Inc. |
| 64 | BITX π | 3.41% | 59.62 | 57.58 | 2x Bitcoin Strategy ETF |
| 65 | SCHW | 3.37% | 95.31 | 92.09 | Charles Schwab Corporation (The |
| 66 | CAH | 3.36% | 153.84 | 148.68 | Cardinal Health, Inc. |
| 67 | OKTA π | 3.34% | 93.11 | 90.00 | Okta, Inc. |
| 68 | OWL | 3.20% | 19.16 | 18.55 | Blue Owl Capital Inc. |
| 69 | ZIM π π | 3.18% | 15.26 | 14.77 | ZIM Integrated Shipping Service |
| 70 | SW | 3.17% | 45.48 | 44.04 | Smurfit WestRock plc |
| 71 | NTR | 2.98% | 58.21 | 56.48 | Nutrien Ltd. |
| 72 | AMD | 2.98% | 164.04 | 159.16 | Advanced Micro Devices, Inc. |
| 73 | MCHP | 2.93% | 67.76 | 65.78 | Microchip Technology Incorporat |
| 74 | EH | 2.81% | 17.47 | 16.98 | EHang Holdings Limited |
| 75 | BBAI π π | 2.80% | 6.19 | 6.02 | BigBear.ai, Inc. |
| 76 | UTSL | 2.71% | 40.49 | 39.39 | Direxion Daily Utilities Bull 3 |
| 77 | NVDA | 2.71% | 175.03 | 170.29 | NVIDIA Corporation |
| 78 | AS | 2.66% | 38.10 | 37.09 | Amer Sports, Inc. |
| 79 | SYM π π | 2.58% | 50.48 | 49.18 | Symbotic Inc. |
| 80 | PYPL | 2.57% | 70.43 | 68.62 | PayPal Holdings, Inc. |
| 81 | SNAP | 2.54% | 8.20 | 7.99 | Snap Inc. |
| 82 | YUMC | 2.34% | 45.76 | 44.69 | Yum China Holdings, Inc. |
| 83 | MRVL | 2.21% | 72.59 | 70.98 | Marvell Technology, Inc. |
| 84 | AR | 2.16% | 32.97 | 32.26 | Antero Resources Corporation |
| 85 | CSGP | 1.89% | 89.56 | 87.87 | CoStar Group, Inc. |
| 86 | DDOG π | 1.88% | 136.81 | 134.23 | Datadog, Inc. |
| 87 | SN | 1.85% | 116.09 | 113.95 | SharkNinja, Inc. |
| 88 | MSFU | 1.71% | 51.84 | 50.95 | Direxion Daily MSFT Bull 2X Sha |
| 89 | VTRS | 1.69% | 9.79 | 9.62 | Viatris Inc. |
| 90 | EL | 1.62% | 89.62 | 88.17 | Estee Lauder Companies, Inc. (T |
| 91 | DIS | 1.61% | 117.99 | 116.10 | Walt Disney Company (The) |
| 92 | GILD | 1.56% | 114.03 | 112.26 | Gilead Sciences, Inc. |
| 93 | LUV | 1.54% | 32.62 | 32.12 | Southwest Airlines Company |
| 94 | FDX | 1.53% | 229.29 | 225.78 | FedEx Corporation |
| 95 | TMUS | 1.49% | 243.07 | 239.45 | T-Mobile US, Inc. |
| 96 | EQNR | 1.47% | 25.05 | 24.68 | Equinor ASA |
| 97 | KMX | 1.45% | 60.00 | 59.13 | CarMax Inc |
| 98 | FANG | 1.31% | 142.34 | 140.47 | Diamondback Energy, Inc. |
| 99 | VG π π | 1.31% | 14.14 | 13.95 | Venture Global, Inc. |
| 100 | PR | 1.24% | 13.73 | 13.56 | Permian Resources Corporation |
| 101 | STM | 1.21% | 27.52 | 27.19 | STMicroelectronics N.V. |
| 102 | PM | 1.12% | 168.18 | 166.30 | Philip Morris International Inc |
| 103 | APG | 1.08% | 35.07 | 34.69 | APi Group Corporation |
| 104 | NXPI | 1.06% | 224.28 | 221.89 | NXP Semiconductors N.V. |
| 105 | AUR π | 1.05% | 5.95 | 5.89 | Aurora Innovation, Inc. |
| 106 | ZTO | 1.04% | 19.29 | 19.09 | ZTO Express (Cayman) Inc. |
| 107 | IBKR | 0.95% | 62.94 | 62.34 | Interactive Brokers Group, Inc. |
| 108 | FERG | 0.91% | 226.54 | 224.48 | Ferguson Enterprises Inc. |
| 109 | NDAQ | 0.64% | 93.70 | 93.10 | Nasdaq, Inc. |
| 110 | CSCO | 0.62% | 68.15 | 67.72 | Cisco Systems, Inc. |
| 111 | ZS | 0.61% | 281.19 | 279.46 | Zscaler, Inc. |
| 112 | TSCO | 0.59% | 59.45 | 59.10 | Tractor Supply Company |
| 113 | PINS | 0.52% | 36.68 | 36.49 | Pinterest, Inc. |
| 114 | DRN | 0.46% | 9.64 | 9.60 | Direxion Daily Real Estate Bull |
| 115 | HIMS π | 0.44% | 50.57 | 50.35 | Hims & Hers Health, Inc. |
| 116 | LVS | 0.25% | 52.84 | 52.71 | Las Vegas Sands Corp. |
| 117 | CHWY | 0.25% | 38.30 | 38.20 | Chewy, Inc. |
| 118 | MSFT | 0.23% | 511.22 | 510.02 | Microsoft Corporation |
| 119 | MCD | 0.20% | 305.58 | 304.97 | McDonald's Corporation |
| 120 | NUE | 0.19% | 143.07 | 142.80 | Nucor Corporation |
| 121 | ET | 0.05% | 17.54 | 17.53 | Energy Transfer LP |
| 122 | V | 0.03% | 346.31 | 346.20 | Visa Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.